Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

724,60

-3,40

( -0,47% )

Atualizado: 07:57:33

Atrasado por 15 minutos

Comércio 201 - 151 (05:51-05:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:51:09	872.4	251	AT	872.0	872.4	Compra		66.929	201	LSE
05:50:39	872.4	225	AT	872.4	872.6	Venda		66.678	200	LSE
05:49:37	872.6	378	AT	872.2	872.6	Compra		66.453	199	LSE
05:49:35	872.2	476	AT	871.8	872.2	Compra		66.075	198	LSE
05:49:35	872.2	470	AT	871.8	872.2	Compra		65.599	197	LSE
05:47:21	871.8	972	O	871.4	872.0	Compra		65.129	196	LSE
05:47:21	871.6	971	O	871.4	872.0	Venda		64.157	195	LSE
05:47:10	871.8	209	AT	871.8	872.2	Venda		63.186	194	LSE
05:47:10	871.8	7	AT	871.8	872.2	Venda		62.977	193	LSE
05:47:10	871.8	493	AT	871.8	872.4	Venda		62.970	192	LSE
05:46:18	872.0	18	AT	871.8	872.0	Compra		62.477	191	LSE
05:45:15	871.8	117	AT	871.8	872.2	Venda		62.459	190	LSE
05:45:15	871.8	307	AT	871.8	872.2	Venda		62.342	189	LSE
05:45:07	872.0	378	AT	872.0	872.6	Venda		62.035	188	LSE
05:45:07	872.2	346	AT	872.0	872.2	Compra		61.657	187	LSE
05:45:07	872.2	181	AT	872.0	872.2	Compra		61.311	186	LSE
05:44:43	872.0	378	AT	871.8	872.0	Compra		61.130	185	LSE
05:44:43	872.0	516	AT	871.4	872.0	Compra		60.752	184	LSE
05:44:43	872.0	311	AT	871.4	872.0	Compra		60.236	183	LSE
05:44:43	872.0	493	AT	871.4	872.0	Compra		59.925	182	LSE
05:44:43	871.8	390	AT	871.4	871.8	Compra		59.432	181	LSE
05:44:43	871.6	210	AT	871.6	872.0	Venda		59.042	180	LSE
05:44:22	871.6	210	O	871.6	872.0	Venda		58.832	179	LSE
05:44:16	871.8	309	AT	871.8	872.2	Venda		58.622	178	LSE
05:43:51	872.0	144	AT	871.6	872.0	Compra		58.313	177	LSE
05:43:50	872.0	219	AT	872.0	872.4	Venda		58.169	176	LSE
05:43:32	872.4	271	AT	872.4	873.0	Venda		57.950	175	LSE
05:41:56	872.8	51	O	872.4	873.0	Compra		57.679	174	LSE
05:41:56	872.8	51	O	872.4	873.0	Compra		57.628	173	LSE
05:41:33	872.683	400	O	872.4	873.0	Venda		57.577	172	LSE
05:40:51	872.8	181	AT	872.2	872.8	Compra		57.177	171	LSE
05:38:31	872.8	306	AT	872.8	873.2	Venda		56.996	170	LSE
05:38:31	873.0	352	AT	873.0	873.4	Venda		56.690	169	LSE
05:38:09	873.6	450	AT	873.6	873.8	Venda		56.338	168	LSE
05:38:09	873.8	306	AT	873.2	873.8	Compra		55.888	167	LSE
05:38:09	873.8	378	AT	873.2	873.8	Compra		55.582	166	LSE
05:38:09	873.8	78	AT	873.2	873.8	Compra		55.204	165	LSE
05:38:08	873.6	240	AT	873.6	874.2	Venda		55.126	164	LSE
05:38:08	873.6	378	AT	873.6	874.2	Venda		54.886	163	LSE
05:38:08	873.8	57	AT	873.8	874.4	Venda		54.508	162	LSE
05:38:08	873.8	192	AT	873.8	874.4	Venda		54.451	161	LSE
05:38:08	873.8	82	AT	873.6	873.8	Compra		54.259	160	LSE
05:38:05	873.8	378	AT	873.2	873.8	Compra		54.177	159	LSE
05:38:03	873.4	76	AT	873.4	874.0	Venda		53.799	158	LSE
05:38:03	873.4	195	AT	873.4	874.0	Venda		53.723	157	LSE
05:38:03	873.4	265	AT	873.4	874.0	Venda		53.528	156	LSE
05:38:03	873.6	621	AT	873.0	873.6	Compra		53.263	155	LSE
05:38:03	873.6	98	AT	873.0	873.6	Compra		52.642	154	LSE
05:38:03	873.4	184	AT	872.8	873.4	Compra		52.544	153	LSE
05:38:03	873.4	152	AT	872.8	873.4	Compra		52.360	152	LSE
05:38:03	873.4	470	AT	872.8	873.4	Compra		52.208	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições