Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1051 - 1001 (10:01-09:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:01:50	864.6	367	O	864.4	864.8			325.492	1051	LSE
10:00:40	865.0	359	AT	865.0	865.2	Venda		325.125	1050	LSE
09:58:23	865.2	75	AT	865.2	865.4	Venda		324.766	1049	LSE
09:58:23	865.2	174	AT	865.2	865.4	Venda		324.691	1048	LSE
09:58:23	865.2	70	AT	864.6	865.2	Compra		324.517	1047	LSE
09:58:23	865.2	378	AT	864.6	865.2	Compra		324.447	1046	LSE
09:57:43	864.8	199	O	865.0	865.2	Venda		324.069	1045	LSE
09:57:43	864.8	157	O	865.0	865.2	Venda		323.870	1044	LSE
09:57:43	865.0	19	AT	864.8	865.0	Compra		323.713	1043	LSE
09:57:43	864.8	242	AT	864.4	864.8	Compra		323.694	1042	LSE
09:56:03	864.4	272	O	864.4	864.8	Venda		323.452	1041	LSE
09:55:23	864.4	234	O	864.4	864.8	Venda		323.180	1040	LSE
09:55:23	864.4	43	O	864.4	864.8	Venda		322.946	1039	LSE
09:55:23	864.4	125	O	864.4	864.8	Venda		322.903	1038	LSE
09:55:23	864.4	184	AT	864.4	864.8	Venda		322.778	1037	LSE
09:55:23	864.4	306	AT	864.4	864.8	Venda		322.594	1036	LSE
09:55:23	864.4	378	AT	864.4	864.8	Venda		322.288	1035	LSE
09:55:23	864.4	71	AT	864.4	864.8	Venda		321.910	1034	LSE
09:54:21	864.8	214	AT	864.8	865.0	Venda		321.839	1033	LSE
09:53:53	864.8	157	O	864.6	865.0			321.625	1032	LSE
09:53:52	864.8	338	AT	864.8	865.0	Venda		321.468	1031	LSE
09:53:52	864.8	40	AT	864.8	865.2	Venda		321.130	1030	LSE
09:53:52	864.8	76	AT	864.8	865.2	Venda		321.090	1029	LSE
09:53:52	864.8	73	AT	864.8	865.2	Venda		321.014	1028	LSE
09:53:52	864.8	83	AT	864.8	865.2	Venda		320.941	1027	LSE
09:53:52	864.8	296	AT	864.8	865.2	Venda		320.858	1026	LSE
09:53:52	865.2	835	O	864.8	865.0	Compra		320.562	1025	LSE
09:53:52	865.0	834	O	864.8	865.0	Compra		319.727	1024	LSE
09:53:52	865.0	210	AT	865.0	865.4	Venda		318.893	1023	LSE
09:53:51	865.2	14	AT	865.0	865.2	Compra		318.683	1022	LSE
09:53:14	865.0	145	O	865.0	865.2	Venda		318.669	1021	LSE
09:53:14	864.8	217	O	865.0	865.2	Venda		318.524	1020	LSE
09:53:14	865.0	1185	O	865.0	865.2	Venda		318.307	1019	LSE
09:53:14	865.0	85	AT	865.0	865.2	Venda		317.122	1018	LSE
09:53:14	865.0	284	AT	864.8	865.0	Compra		317.037	1017	LSE
09:53:14	865.0	190	AT	864.8	865.0	Compra		316.753	1016	LSE
09:52:52	864.677	231	O	864.6	865.0	Venda		316.563	1015	LSE
09:51:18	864.8	98	O	864.6	865.0			316.332	1014	LSE
09:51:17	865.0	139	AT	864.8	865.0	Compra		316.234	1013	LSE
09:51:17	865.0	471	AT	864.8	865.0	Compra		316.095	1012	LSE
09:50:02	864.859	100	O	864.6	864.8	Compra		315.624	1011	LSE
09:49:59	864.8	333	AT	864.8	865.0	Venda		315.524	1010	LSE
09:48:14	865.2	120	AT	864.8	865.2	Compra		315.191	1009	LSE
09:48:14	865.2	378	AT	864.8	865.2	Compra		315.071	1008	LSE
09:48:14	865.0	139	AT	864.8	865.0	Compra		314.693	1007	LSE
09:48:04	864.4	287	AT	864.2	864.4	Compra		314.554	1006	LSE
09:48:04	864.4	73	AT	864.2	864.4	Compra		314.267	1005	LSE
09:48:04	864.2	148	AT	863.8	864.2	Compra		314.194	1004	LSE
09:48:04	864.2	291	AT	863.8	864.2	Compra		314.046	1003	LSE
09:48:04	864.2	180	AT	863.8	864.2	Compra		313.755	1002	LSE
09:48:04	864.2	17	AT	863.8	864.2	Compra		313.575	1001	LSE

CNJ Capital Investments

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições