Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (08:16-08:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:16:35	865.0	246	AT	864.6	865.0	Compra		213.270	751	LSE
08:16:35	865.0	111	AT	864.6	865.0	Compra		213.024	750	LSE
08:16:31	864.8	69	AT	864.4	864.8	Compra		212.913	749	LSE
08:16:31	864.8	92	AT	864.4	864.8	Compra		212.844	748	LSE
08:16:31	864.6	108	AT	864.2	864.6	Compra		212.752	747	LSE
08:16:30	864.4	378	AT	864.0	864.4	Compra		212.644	746	LSE
08:16:30	864.4	71	AT	864.0	864.4	Compra		212.266	745	LSE
08:16:27	864.0	1889	O	864.0	864.6	Venda		212.195	744	LSE
08:16:26	864.0	1148	O	864.0	864.6	Venda		210.306	743	LSE
08:16:20	864.2	256	AT	864.0	864.2	Compra		209.158	742	LSE
08:16:20	864.2	126	AT	864.0	864.2	Compra		208.902	741	LSE
08:16:20	864.2	336	AT	864.0	864.2	Compra		208.776	740	LSE
08:16:20	864.2	68	AT	864.0	864.2	Compra		208.440	739	LSE
08:15:42	864.0	248	AT	864.0	864.2	Venda		208.372	738	LSE
08:14:44	863.669	500	O	863.6	864.0	Venda		208.124	737	LSE
08:14:39	863.8	512	AT	863.8	864.0	Venda		207.624	736	LSE
08:14:39	863.8	198	AT	863.8	864.0	Venda		207.112	735	LSE
08:14:39	863.8	48	AT	863.8	864.2	Venda		206.914	734	LSE
08:14:22	864.0	378	AT	863.6	864.0	Compra		206.866	733	LSE
08:14:18	864.2	3	AT	863.8	864.2	Compra		206.488	732	LSE
08:14:18	864.2	10	AT	864.2	864.4	Venda		206.485	731	LSE
08:13:53	864.2	369	O	864.2	864.4	Venda		206.475	730	LSE
08:13:53	864.2	65	AT	864.0	864.2	Compra		206.106	729	LSE
08:13:53	864.0	106	AT	863.4	864.0	Compra		206.041	728	LSE
08:13:53	864.0	360	AT	863.4	864.0	Compra		205.935	727	LSE
08:13:53	864.0	460	AT	863.4	864.0	Compra		205.575	726	LSE
08:13:53	864.0	378	AT	863.4	864.0	Compra		205.115	725	LSE
08:13:26	863.8	2	AT	863.8	864.2	Venda		204.737	724	LSE
08:13:15	863.8	346	O	863.8	864.2	Venda		204.735	723	LSE
08:12:31	863.8	329	O	863.8	864.0	Venda		204.389	722	LSE
08:12:22	864.0	307	AT	864.0	864.2	Venda		204.060	721	LSE
08:12:22	864.2	257	O	864.0	864.4			203.753	720	LSE
08:11:27	864.4	3	AT	864.4	864.6	Venda		203.496	719	LSE
08:10:59	864.0	320	O	864.0	864.4	Venda		203.493	718	LSE
08:09:28	864.0	1030	AT	863.8	864.0	Compra		203.173	717	LSE
08:09:26	864.0	317	AT	863.6	864.0	Compra		202.143	716	LSE
08:09:26	864.0	460	AT	863.6	864.0	Compra		201.826	715	LSE
08:09:26	863.8	409	AT	863.6	863.8	Compra		201.366	714	LSE
08:08:51	863.4	2	AT	863.0	863.4	Compra		200.957	713	LSE
08:08:41	863.4	372	O	863.2	863.8	Venda		200.955	712	LSE
08:08:21	863.6	297	AT	863.4	863.6	Compra		200.583	711	LSE
08:08:21	863.6	938	AT	863.4	863.6	Compra		200.286	710	LSE
08:08:21	863.6	378	AT	863.4	863.6	Compra		199.348	709	LSE
08:08:21	863.4	149	AT	863.2	863.4	Compra		198.970	708	LSE
08:07:57	863.2	111	AT	863.2	863.4	Venda		198.821	707	LSE
08:07:53	863.2	374	O	863.2	863.6	Venda		198.710	706	LSE
08:06:21	863.6	283	AT	863.2	863.6	Compra		198.336	705	LSE
08:06:21	863.6	126	AT	863.2	863.6	Compra		198.053	704	LSE
08:06:21	863.4	1011	AT	863.2	863.4	Compra		197.927	703	LSE
08:06:06	863.146	347	O	863.0	863.4	Venda		196.916	702	LSE
08:05:16	863.2	292	AT	863.2	863.6	Venda		196.569	701	LSE

Republic of France

Republic of France

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições