Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

725,60

-2,40

( -0,33% )

Atualizado: 08:52:31

Atrasado por 15 minutos

Comércio 801 - 751 (08:35-08:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:35:16	864.6	36	AT	864.2	864.6	Compra		225.757	801	LSE
08:35:07	864.4	450	AT	864.0	864.4	Compra		225.721	800	LSE
08:35:07	864.4	1173	AT	864.0	864.4	Compra		225.271	799	LSE
08:35:06	864.4	359	AT	864.4	864.8	Venda		224.098	798	LSE
08:35:06	864.4	19	AT	864.4	864.8	Venda		223.739	797	LSE
08:35:06	864.4	521	AT	864.2	864.4	Compra		223.720	796	LSE
08:35:06	864.2	224	AT	864.0	864.2	Compra		223.199	795	LSE
08:35:06	864.2	43	AT	864.0	864.2	Compra		222.975	794	LSE
08:35:06	864.0	18	AT	863.4	864.0	Compra		222.932	793	LSE
08:35:06	864.0	321	AT	863.4	864.0	Compra		222.914	792	LSE
08:35:06	864.0	153	AT	863.4	864.0	Compra		222.593	791	LSE
08:35:06	864.0	208	AT	863.4	864.0	Compra		222.440	790	LSE
08:35:06	864.0	500	AT	863.4	864.0	Compra		222.232	789	LSE
08:35:06	863.8	219	AT	863.4	863.8	Compra		221.732	788	LSE
08:35:06	863.8	267	AT	863.4	863.8	Compra		221.513	787	LSE
08:35:06	863.6	14	AT	863.6	863.8	Venda		221.246	786	LSE
08:35:06	863.6	190	AT	863.6	864.0	Venda		221.232	785	LSE
08:35:06	863.6	578	AT	863.6	864.0	Venda		221.042	784	LSE
08:34:08	864.4	214	AT	864.4	864.6	Venda		220.464	783	LSE
08:33:57	864.6	3	AT	864.6	865.0	Venda		220.250	782	LSE
08:33:57	864.6	222	AT	864.6	865.0	Venda		220.247	781	LSE
08:33:18	865.0	1600	O	864.6	865.0	Compra		220.025	780	LSE
08:33:01	864.8	80	AT	864.6	864.8	Compra		218.425	779	LSE
08:33:01	864.8	482	AT	864.6	864.8	Compra		218.345	778	LSE
08:32:19	864.8	2	AT	864.8	865.0	Venda		217.863	777	LSE
08:32:08	865.0	301	AT	865.0	865.4	Venda		217.861	776	LSE
08:30:23	865.8	525	AT	865.8	866.0	Venda		217.560	775	LSE
08:28:11	866.0	56	AT	866.0	866.4	Venda		217.035	774	LSE
08:28:11	866.0	220	AT	866.0	866.4	Venda		216.979	773	LSE
08:27:03	865.8	21	AT	865.4	865.8	Compra		216.759	772	LSE
08:27:03	865.8	39	AT	865.4	865.8	Compra		216.738	771	LSE
08:27:03	865.8	36	AT	865.4	865.8	Compra		216.699	770	LSE
08:25:45	865.6	150	AT	865.4	865.6	Compra		216.663	769	LSE
08:24:06	865.6	108	AT	865.6	866.0	Venda		216.513	768	LSE
08:24:06	865.6	26	AT	865.6	866.0	Venda		216.405	767	LSE
08:23:45	865.8	239	AT	865.8	866.0	Venda		216.379	766	LSE
08:23:29	866.2	492	AT	866.2	866.6	Venda		216.140	765	LSE
08:23:09	866.4	4	AT	866.4	866.6	Venda		215.648	764	LSE
08:21:57	866.6	221	AT	866.2	866.6	Compra		215.644	763	LSE
08:21:49	866.2	460	AT	866.0	866.2	Compra		215.423	762	LSE
08:20:40	866.2	115	AT	866.0	866.2	Compra		214.963	761	LSE
08:17:25	865.4	67	AT	865.0	865.4	Compra		214.848	760	LSE
08:17:07	865.2	3	AT	865.2	865.6	Venda		214.781	759	LSE
08:16:48	865.2	281	AT	864.8	865.2	Compra		214.778	758	LSE
08:16:48	865.2	400	AT	864.8	865.2	Compra		214.497	757	LSE
08:16:48	865.2	81	AT	864.8	865.2	Compra		214.097	756	LSE
08:16:47	865.2	378	AT	864.8	865.2	Compra		214.016	755	LSE
08:16:42	864.8	74	AT	864.4	864.8	Compra		213.638	754	LSE
08:16:42	864.8	48	AT	864.4	864.8	Compra		213.564	753	LSE
08:16:35	864.6	246	AT	864.6	865.0	Venda		213.516	752	LSE
08:16:35	865.0	246	AT	864.6	865.0	Compra		213.270	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições