Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (13:27-13:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:27:22	856.0	10	AT	856.0	856.4	Venda		643.304	2151	LSE
13:27:22	856.0	27	AT	856.0	856.4	Venda		643.294	2150	LSE
13:27:22	856.0	71	AT	856.0	856.4	Venda		643.267	2149	LSE
13:27:22	856.0	82	AT	856.0	856.4	Venda		643.196	2148	LSE
13:27:20	856.2	340	AT	856.0	856.2	Compra		643.114	2147	LSE
13:27:20	856.2	3	AT	856.2	856.4	Venda		642.774	2146	LSE
13:27:20	856.2	10	AT	856.2	856.6	Venda		642.771	2145	LSE
13:27:20	856.2	182	AT	856.2	856.6	Venda		642.761	2144	LSE
13:27:20	856.2	79	AT	856.2	856.6	Venda		642.579	2143	LSE
13:27:20	856.2	69	AT	856.2	856.6	Venda		642.500	2142	LSE
13:26:27	856.8	5	O	856.4	856.8	Compra		642.431	2141	LSE
13:26:23	856.6	390	AT	856.4	856.6	Compra		642.426	2140	LSE
13:26:23	856.6	378	AT	856.4	856.6	Compra		642.036	2139	LSE
13:26:19	856.6	100	AT	856.4	856.6	Compra		641.658	2138	LSE
13:26:10	856.6	420	AT	856.4	856.6	Compra		641.558	2137	LSE
13:26:10	856.6	378	AT	856.4	856.6	Compra		641.138	2136	LSE
13:26:10	856.6	354	AT	856.6	857.0	Venda		640.760	2135	LSE
13:26:10	856.6	75	AT	856.6	857.0	Venda		640.406	2134	LSE
13:26:10	856.6	78	AT	856.6	857.0	Venda		640.331	2133	LSE
13:26:10	856.6	71	AT	856.6	857.0	Venda		640.253	2132	LSE
13:26:10	856.6	102	AT	856.6	857.0	Venda		640.182	2131	LSE
13:26:10	856.6	519	AT	856.6	857.0	Venda		640.080	2130	LSE
13:26:10	856.6	390	AT	856.6	857.0	Venda		639.561	2129	LSE
13:26:10	856.6	91	AT	856.6	857.0	Venda		639.171	2128	LSE
13:26:03	856.8	345	AT	856.8	857.0	Venda		639.080	2127	LSE
13:26:00	856.8	378	AT	856.8	857.0	Venda		638.735	2126	LSE
13:26:00	856.8	18	AT	856.8	857.0	Venda		638.357	2125	LSE
13:25:44	856.8	378	AT	856.6	856.8	Compra		638.339	2124	LSE
13:25:44	856.8	72	AT	856.6	856.8	Compra		637.961	2123	LSE
13:25:39	856.8	471	AT	856.6	856.8	Compra		637.889	2122	LSE
13:25:36	856.8	74	AT	856.6	856.8	Compra		637.418	2121	LSE
13:25:35	856.8	486	AT	856.6	856.8	Compra		637.344	2120	LSE
13:25:35	856.8	390	AT	856.6	856.8	Compra		636.858	2119	LSE
13:25:35	856.8	378	AT	856.6	856.8	Compra		636.468	2118	LSE
13:25:35	856.8	82	AT	856.6	856.8	Compra		636.090	2117	LSE
13:25:35	856.8	497	AT	856.6	856.8	Compra		636.008	2116	LSE
13:25:30	856.8	325	AT	856.6	856.8	Compra		635.511	2115	LSE
13:25:30	856.8	245	AT	856.6	856.8	Compra		635.186	2114	LSE
13:25:29	856.659	610	O	856.6	856.8	Venda		634.941	2113	LSE
13:25:08	856.8	997	AT	856.6	856.8	Compra		634.331	2112	LSE
13:25:08	856.8	390	AT	856.6	856.8	Compra		633.334	2111	LSE
13:25:08	856.8	493	AT	856.6	856.8	Compra		632.944	2110	LSE
13:25:08	856.8	283	AT	856.6	856.8	Compra		632.451	2109	LSE
13:25:08	856.8	378	AT	856.6	856.8	Compra		632.168	2108	LSE
13:25:08	856.8	78	AT	856.6	856.8	Compra		631.790	2107	LSE
13:25:01	856.8	378	AT	856.6	856.8	Compra		631.712	2106	LSE
13:25:01	856.8	79	AT	856.6	856.8	Compra		631.334	2105	LSE
13:24:56	856.8	378	AT	856.6	856.8	Compra		631.255	2104	LSE
13:24:55	856.8	200	AT	856.8	857.0	Venda		630.877	2103	LSE
13:24:52	857.0	390	AT	856.8	857.0	Compra		630.677	2102	LSE
13:24:52	857.0	378	AT	856.8	857.0	Compra		630.287	2101	LSE

Republic of France

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições