Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:38-05:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:38:03	873.4	470	AT	872.8	873.4	Compra		52.208	151	LSE
05:37:02	872.973	1319	O	872.8	873.4	Venda		51.738	150	LSE
05:35:34	873.086	1296	O	872.8	873.4	Venda		50.419	149	LSE
05:34:55	873.2	80	AT	873.2	873.6	Venda		49.123	148	LSE
05:33:40	873.4	67	AT	873.4	873.8	Venda		49.043	147	LSE
05:33:40	873.4	243	AT	873.4	874.0	Venda		48.976	146	LSE
05:33:40	873.4	1	AT	873.4	874.0	Venda		48.733	145	LSE
05:33:40	873.4	450	AT	873.4	874.0	Venda		48.732	144	LSE
05:33:40	873.8	22	AT	873.8	874.0	Venda		48.282	143	LSE
05:33:40	873.8	134	AT	873.8	874.2	Venda		48.260	142	LSE
05:33:40	874.2	84	AT	874.2	874.4	Venda		48.126	141	LSE
05:32:20	874.4	378	AT	873.8	874.4	Compra		48.042	140	LSE
05:32:19	874.4	152	AT	874.0	874.4	Compra		47.664	139	LSE
05:32:18	874.0	1942	O	874.0	874.4	Venda		47.512	138	LSE
05:31:34	874.2	175	O	873.6	874.4	Compra		45.570	137	LSE
05:27:41	873.2	106	AT	873.0	873.2	Compra		45.395	136	LSE
05:27:41	873.2	16	AT	872.6	873.2	Compra		45.289	135	LSE
05:27:41	873.2	71	AT	872.6	873.2	Compra		45.273	134	LSE
05:27:41	873.2	378	AT	872.6	873.2	Compra		45.202	133	LSE
05:27:25	872.6	18	AT	872.2	872.6	Compra		44.824	132	LSE
05:26:35	872.172	150	O	872.0	872.6	Venda		44.806	131	LSE
05:26:26	872.2	38	AT	872.2	872.8	Venda		44.656	130	LSE
05:26:18	872.2	378	O	872.2	872.8	Venda		44.618	129	LSE
05:24:26	872.502	700	O	872.0	872.8	Compra		44.240	128	LSE
05:22:01	872.8	276	AT	872.4	872.8	Compra		43.540	127	LSE
05:22:01	872.8	103	AT	872.2	872.8	Compra		43.264	126	LSE
05:22:00	872.2	118	AT	871.6	872.2	Compra		43.161	125	LSE
05:20:59	872.4	378	AT	872.4	873.2	Venda		43.043	124	LSE
05:20:39	872.8	242	AT	872.0	872.8	Compra		42.665	123	LSE
05:20:39	872.8	573	AT	872.0	872.8	Compra		42.423	122	LSE
05:20:39	872.8	415	AT	872.0	872.8	Compra		41.850	121	LSE
05:20:39	872.8	442	AT	872.0	872.8	Compra		41.435	120	LSE
05:20:33	872.4	243	AT	871.8	872.4	Compra		40.993	119	LSE
05:20:33	872.2	45	AT	871.6	872.2	Compra		40.750	118	LSE
05:20:20	872.0	110	AT	871.4	872.0	Compra		40.705	117	LSE
05:20:07	871.38	190	O	871.0	871.8	Venda		40.595	116	LSE
05:19:38	871.977	500	O	871.4	872.2	Compra		40.405	115	LSE
05:19:16	872.2	116	AT	872.2	872.8	Venda		39.905	114	LSE
05:18:31	872.4	112	AT	872.4	872.8	Venda		39.789	113	LSE
05:18:31	872.6	112	AT	872.6	873.0	Venda		39.677	112	LSE
05:18:29	872.8	378	AT	872.2	872.8	Compra		39.565	111	LSE
05:18:15	872.8	117	AT	872.8	873.0	Venda		39.187	110	LSE
05:16:41	873.6	616	AT	873.6	873.8	Venda		39.070	109	LSE
05:16:36	874.0	123	AT	874.0	874.6	Venda		38.454	108	LSE
05:16:33	874.2	123	AT	874.2	875.0	Venda		38.331	107	LSE
05:16:33	874.2	378	AT	874.2	875.0	Venda		38.208	106	LSE
05:15:42	874.4	347	AT	874.0	874.4	Compra		37.830	105	LSE
05:15:42	874.4	100	AT	874.0	874.4	Compra		37.483	104	LSE
05:15:41	874.4	147	AT	874.0	874.4	Compra		37.383	103	LSE
05:15:39	874.4	97	AT	874.4	874.6	Venda		37.236	102	LSE
05:15:29	874.4	450	AT	874.4	875.0	Venda		37.139	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições