Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (12:49-12:44)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:49:10	856.8	417	O	856.8	857.4	Venda		522.332	1751	LSE
12:48:56	857.2	5	AT	857.0	857.2	Compra		521.915	1750	LSE
12:48:56	857.2	1	AT	857.0	857.2	Compra		521.910	1749	LSE
12:48:56	857.2	17	AT	856.8	857.2	Compra		521.909	1748	LSE
12:48:56	857.2	378	AT	856.8	857.2	Compra		521.892	1747	LSE
12:48:56	857.2	122	AT	856.8	857.2	Compra		521.514	1746	LSE
12:48:49	856.8	598	O	856.8	857.4	Venda		521.392	1745	LSE
12:48:27	857.598	1	O	857.2	857.6	Compra		520.794	1744	LSE
12:48:24	857.2	597	O	857.2	857.6	Venda		520.793	1743	LSE
12:48:06	857.4	169	AT	857.0	857.4	Compra		520.196	1742	LSE
12:47:59	857.4	118	AT	857.4	857.8	Venda		520.027	1741	LSE
12:47:59	857.4	260	AT	857.4	857.8	Venda		519.909	1740	LSE
12:47:35	857.4	278	O	857.4	858.0	Venda		519.649	1739	LSE
12:47:35	857.4	278	O	857.4	858.0	Venda		519.371	1738	LSE
12:47:25	858.0	28	AT	858.0	858.4	Venda		519.093	1737	LSE
12:47:25	858.0	492	AT	858.0	858.4	Venda		519.065	1736	LSE
12:46:46	858.6	255	AT	858.6	859.0	Venda		518.573	1735	LSE
12:46:46	858.6	99	AT	858.6	859.0	Venda		518.318	1734	LSE
12:46:39	858.8	222	AT	858.8	859.2	Venda		518.219	1733	LSE
12:46:39	858.8	284	AT	858.8	859.2	Venda		517.997	1732	LSE
12:46:08	859.2	388	AT	859.0	859.2	Compra		517.713	1731	LSE
12:46:04	859.2	68	AT	858.8	859.2	Compra		517.325	1730	LSE
12:46:04	859.2	72	AT	858.8	859.2	Compra		517.257	1729	LSE
12:46:04	859.2	1	AT	858.8	859.2	Compra		517.185	1728	LSE
12:46:04	859.2	378	AT	858.8	859.2	Compra		517.184	1727	LSE
12:45:16	859.0	22	AT	858.8	859.0	Compra		516.806	1726	LSE
12:45:15	858.8	193	AT	858.8	859.4	Venda		516.784	1725	LSE
12:45:15	858.8	163	AT	858.8	859.4	Venda		516.591	1724	LSE
12:45:15	858.8	378	AT	858.8	859.4	Venda		516.428	1723	LSE
12:45:15	858.8	167	AT	858.8	859.4	Venda		516.050	1722	LSE
12:45:15	859.0	1168	AT	858.6	859.0	Compra		515.883	1721	LSE
12:45:15	858.8	851	AT	858.4	858.8	Compra		514.715	1720	LSE
12:45:00	858.4	178	AT	858.0	858.4	Compra		513.864	1719	LSE
12:45:00	858.4	378	AT	858.0	858.4	Compra		513.686	1718	LSE
12:45:00	858.4	319	AT	858.0	858.4	Compra		513.308	1717	LSE
12:45:00	858.4	700	AT	858.0	858.4	Compra		512.989	1716	LSE
12:44:58	858.2	39	AT	858.2	858.4	Venda		512.289	1715	LSE
12:44:44	858.4	1	AT	858.2	858.4	Compra		512.250	1714	LSE
12:44:44	858.4	260	AT	858.2	858.4	Compra		512.249	1713	LSE
12:44:43	858.4	378	AT	858.4	858.6	Venda		511.989	1712	LSE
12:44:43	858.4	378	AT	858.2	858.4	Compra		511.611	1711	LSE
12:44:43	858.4	194	AT	858.4	858.8	Venda		511.233	1710	LSE
12:44:43	858.4	432	AT	858.4	858.8	Venda		511.039	1709	LSE
12:44:43	858.4	240	AT	858.4	858.8	Venda		510.607	1708	LSE
12:44:43	858.4	183	AT	858.4	858.8	Venda		510.367	1707	LSE
12:44:43	858.4	195	AT	858.4	858.8	Venda		510.184	1706	LSE
12:44:43	858.4	387	AT	858.4	858.8	Venda		509.989	1705	LSE
12:44:43	858.4	120	AT	858.4	858.8	Venda		509.602	1704	LSE
12:44:16	858.2	590	O	858.2	858.8	Venda		509.482	1703	LSE
12:44:15	858.6	250	AT	858.6	858.8	Venda		508.892	1702	LSE
12:44:05	859.0	378	AT	858.8	859.0	Compra		508.642	1701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições