Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

725,20

-2,80

( -0,38% )

Atualizado: 08:54:47

Atrasado por 15 minutos

Comércio 1801 - 1751 (12:56-12:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:56:57	857.0	99	AT	857.0	857.2	Venda		541.882	1801	LSE
12:56:55	857.0	378	AT	857.0	857.2	Venda		541.783	1800	LSE
12:56:55	857.0	554	AT	856.8	857.0	Compra		541.405	1799	LSE
12:56:55	857.0	980	AT	856.8	857.0	Compra		540.851	1798	LSE
12:56:12	856.8	196	AT	856.6	856.8	Compra		539.871	1797	LSE
12:56:12	856.8	891	AT	856.6	856.8	Compra		539.675	1796	LSE
12:56:00	856.6	23	AT	856.6	856.8	Venda		538.784	1795	LSE
12:56:00	856.6	262	AT	856.6	856.8	Venda		538.761	1794	LSE
12:56:00	856.6	460	AT	856.6	856.8	Venda		538.499	1793	LSE
12:55:43	856.8	378	AT	856.8	857.0	Venda		538.039	1792	LSE
12:55:35	856.8	411	AT	856.6	856.8	Compra		537.661	1791	LSE
12:55:35	856.8	93	AT	856.6	856.8	Compra		537.250	1790	LSE
12:55:35	856.8	432	AT	856.6	856.8	Compra		537.157	1789	LSE
12:55:35	856.8	510	AT	856.6	856.8	Compra		536.725	1788	LSE
12:55:35	856.8	590	AT	856.6	856.8	Compra		536.215	1787	LSE
12:55:35	856.8	540	AT	856.6	856.8	Compra		535.625	1786	LSE
12:55:30	856.2	100	O	856.2	856.8	Venda		535.085	1785	LSE
12:54:57	856.6	378	AT	856.6	856.8	Venda		534.985	1784	LSE
12:54:53	856.6	270	O	856.6	856.8	Venda		534.607	1783	LSE
12:54:27	856.6	499	O	856.6	857.0	Venda		534.337	1782	LSE
12:54:11	857.0	470	AT	856.6	857.0	Compra		533.838	1781	LSE
12:54:11	857.0	196	AT	856.6	857.0	Compra		533.368	1780	LSE
12:53:50	856.8	46	AT	856.8	857.0	Venda		533.172	1779	LSE
12:53:50	856.8	243	AT	856.8	857.0	Venda		533.126	1778	LSE
12:53:50	856.8	200	AT	856.8	857.0	Venda		532.883	1777	LSE
12:53:31	857.0	930	AT	856.6	857.0	Compra		532.683	1776	LSE
12:53:31	857.0	949	AT	856.6	857.0	Compra		531.753	1775	LSE
12:53:31	857.0	151	AT	856.6	857.0	Compra		530.804	1774	LSE
12:53:01	856.8	496	AT	856.4	856.8	Compra		530.653	1773	LSE
12:53:01	856.6	692	AT	856.2	856.6	Compra		530.157	1772	LSE
12:52:54	856.2	616	O	856.2	856.6	Venda		529.465	1771	LSE
12:52:33	856.2	286	O	856.2	856.6	Venda		528.849	1770	LSE
12:52:31	856.4	378	AT	856.2	856.4	Compra		528.563	1769	LSE
12:52:12	856.2	509	O	856.2	856.6	Venda		528.185	1768	LSE
12:51:42	856.4	656	O	856.2	856.8	Venda		527.676	1767	LSE
12:51:24	856.6	7	AT	856.4	856.6	Compra		527.020	1766	LSE
12:51:01	856.8	12	AT	856.4	856.8	Compra		527.013	1765	LSE
12:51:00	856.8	17	AT	856.8	857.0	Venda		527.001	1764	LSE
12:50:40	857.0	610	AT	856.8	857.0	Compra		526.984	1763	LSE
12:50:38	857.0	260	AT	856.8	857.0	Compra		526.374	1762	LSE
12:50:37	857.0	378	AT	856.8	857.0	Compra		526.114	1761	LSE
12:50:37	857.0	469	AT	856.6	857.0	Compra		525.736	1760	LSE
12:50:37	857.0	610	AT	856.6	857.0	Compra		525.267	1759	LSE
12:50:14	856.8	27	AT	856.6	856.8	Compra		524.657	1758	LSE
12:50:14	856.8	534	AT	856.4	856.8	Compra		524.630	1757	LSE
12:50:14	856.4	658	O	856.4	856.8	Venda		524.096	1756	LSE
12:49:52	856.6	350	O	856.4	856.8			523.438	1755	LSE
12:49:40	856.8	12	AT	856.8	857.2	Venda		523.088	1754	LSE
12:49:40	856.8	88	AT	856.8	857.2	Venda		523.076	1753	LSE
12:49:31	857.0	656	O	856.8	857.2			522.988	1752	LSE
12:49:10	856.8	417	O	856.8	857.4	Venda		522.332	1751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições