Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1501 - 1451 (12:00-11:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:00:33	864.0	157	AT	864.0	864.4	Venda		432.282	1501	LSE
12:00:33	864.0	103	AT	864.0	864.4	Venda		432.125	1500	LSE
12:00:10	863.8	83	AT	863.4	863.8	Compra		432.022	1499	LSE
12:00:05	863.8	135	AT	863.8	864.2	Venda		431.939	1498	LSE
12:00:05	863.8	10	AT	863.8	864.2	Venda		431.804	1497	LSE
11:59:08	864.2	125	AT	864.2	864.4	Venda		431.794	1496	LSE
11:57:08	864.0	207	AT	864.0	864.2	Venda		431.669	1495	LSE
11:56:47	864.2	22	O	864.0	864.4			431.462	1494	LSE
11:55:07	864.0	217	AT	864.0	864.2	Venda		431.440	1493	LSE
11:55:07	864.0	18	AT	864.0	864.2	Venda		431.223	1492	LSE
11:54:43	864.0	119	AT	863.6	864.0	Compra		431.205	1491	LSE
11:54:42	863.8	460	AT	863.8	864.0	Venda		431.086	1490	LSE
11:54:24	863.8	248	AT	863.4	863.8	Compra		430.626	1489	LSE
11:54:22	863.8	267	AT	863.6	863.8	Compra		430.378	1488	LSE
11:54:12	863.6	523	AT	863.4	863.6	Compra		430.111	1487	LSE
11:54:07	863.6	67	AT	863.4	863.6	Compra		429.588	1486	LSE
11:53:58	863.4	40	AT	863.4	863.6	Venda		429.521	1485	LSE
11:53:57	863.4	387	AT	863.2	863.4	Compra		429.481	1484	LSE
11:53:57	863.4	795	AT	863.2	863.4	Compra		429.094	1483	LSE
11:53:53	863.2	146	AT	863.0	863.2	Compra		428.299	1482	LSE
11:53:53	863.2	796	AT	863.0	863.2	Compra		428.153	1481	LSE
11:53:53	863.2	156	AT	863.0	863.2	Compra		427.357	1480	LSE
11:53:53	863.2	70	AT	863.0	863.2	Compra		427.201	1479	LSE
11:53:53	863.2	372	AT	863.0	863.2	Compra		427.131	1478	LSE
11:53:35	862.8	193	AT	862.6	862.8	Compra		426.759	1477	LSE
11:53:35	862.8	267	AT	862.6	862.8	Compra		426.566	1476	LSE
11:53:35	862.8	81	AT	862.8	863.2	Venda		426.299	1475	LSE
11:53:35	862.8	444	AT	862.8	863.2	Venda		426.218	1474	LSE
11:53:35	862.8	267	AT	862.8	863.2	Venda		425.774	1473	LSE
11:53:35	862.8	97	AT	862.8	863.2	Venda		425.507	1472	LSE
11:53:35	862.8	71	AT	862.8	863.2	Venda		425.410	1471	LSE
11:53:35	862.8	378	AT	862.8	863.2	Venda		425.339	1470	LSE
11:53:35	863.0	138	AT	863.0	863.2	Venda		424.961	1469	LSE
11:53:31	863.0	242	AT	862.8	863.0	Compra		424.823	1468	LSE
11:53:31	863.0	104	AT	863.0	863.2	Venda		424.581	1467	LSE
11:53:26	863.2	107	AT	863.2	863.4	Venda		424.477	1466	LSE
11:51:50	863.2	1	AT	863.0	863.2	Compra		424.370	1465	LSE
11:51:50	863.2	1	AT	863.0	863.2	Compra		424.369	1464	LSE
11:51:42	863.2	181	AT	862.8	863.2	Compra		424.368	1463	LSE
11:51:39	863.2	5	AT	862.8	863.2	Compra		424.187	1462	LSE
11:51:28	863.2	216	AT	863.2	863.4	Venda		424.182	1461	LSE
11:51:10	863.6	5	AT	863.2	863.6	Compra		423.966	1460	LSE
11:51:04	863.6	290	AT	863.6	863.8	Venda		423.961	1459	LSE
11:51:04	863.6	209	AT	863.6	863.8	Venda		423.671	1458	LSE
11:51:04	863.6	209	AT	863.6	863.8	Venda		423.462	1457	LSE
11:51:02	863.8	209	AT	863.8	864.0	Venda		423.253	1456	LSE
11:50:11	863.8	387	AT	863.4	863.8	Compra		423.044	1455	LSE
11:49:01	863.6	22	AT	863.6	864.0	Venda		422.657	1454	LSE
11:48:16	863.4	243	AT	863.4	863.8	Venda		422.635	1453	LSE
11:46:23	864.0	777	AT	863.8	864.0	Compra		422.392	1452	LSE
11:46:23	864.0	242	AT	863.8	864.0	Compra		421.615	1451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições