Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (11:30-11:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:30:18	863.6	20	AT	863.2	863.6	Compra		385.001	1301	LSE
11:30:18	863.6	378	AT	863.2	863.6	Compra		384.981	1300	LSE
11:30:15	863.26	200	O	863.2	863.6	Venda		384.603	1299	LSE
11:30:14	863.4	43	AT	863.2	863.4	Compra		384.403	1298	LSE
11:30:07	863.4	136	AT	863.0	863.4	Compra		384.360	1297	LSE
11:30:07	863.4	50	AT	863.0	863.4	Compra		384.224	1296	LSE
11:30:02	863.4	249	AT	863.0	863.4	Compra		384.174	1295	LSE
11:30:01	862.8	48	AT	862.8	863.2	Venda		383.925	1294	LSE
11:30:01	862.8	56	AT	862.8	863.2	Venda		383.877	1293	LSE
11:30:01	862.8	64	AT	862.8	863.2	Venda		383.821	1292	LSE
11:30:01	862.8	126	AT	862.6	862.8	Compra		383.757	1291	LSE
11:30:01	863.0	19	AT	863.0	863.4	Venda		383.631	1290	LSE
11:30:01	863.4	14	AT	863.4	863.8	Venda		383.612	1289	LSE
11:30:01	863.2	141	AT	863.2	863.4	Venda		383.598	1288	LSE
11:30:01	863.2	524	AT	863.2	863.6	Venda		383.457	1287	LSE
11:30:01	863.2	98	AT	863.2	863.6	Venda		382.933	1286	LSE
11:30:01	863.2	357	AT	863.2	863.6	Venda		382.835	1285	LSE
11:30:01	863.4	696	AT	863.4	863.8	Venda		382.478	1284	LSE
11:29:05	863.8	747	AT	863.6	863.8	Compra		381.782	1283	LSE
11:29:05	863.8	242	AT	863.6	863.8	Compra		381.035	1282	LSE
11:28:57	863.591	855	O	863.4	863.8	Venda		380.793	1281	LSE
11:27:14	864.2	205	AT	864.2	864.4	Venda		379.938	1280	LSE
11:27:11	864.4	82	AT	864.0	864.4	Compra		379.733	1279	LSE
11:27:10	864.4	460	AT	864.0	864.4	Compra		379.651	1278	LSE
11:27:10	864.4	378	AT	864.0	864.4	Compra		379.191	1277	LSE
11:27:10	864.2	28	AT	863.8	864.2	Compra		378.813	1276	LSE
11:26:44	864.2	863	AT	863.8	864.2	Compra		378.785	1275	LSE
11:26:07	864.2	197	AT	864.2	864.4	Venda		377.922	1274	LSE
11:25:54	864.4	214	AT	864.4	864.8	Venda		377.725	1273	LSE
11:25:28	864.4	10	AT	864.4	864.6	Venda		377.511	1272	LSE
11:25:28	864.4	10	AT	864.4	864.6	Venda		377.501	1271	LSE
11:25:28	864.4	169	AT	864.4	864.6	Venda		377.491	1270	LSE
11:25:03	864.4	242	AT	864.0	864.4	Compra		377.322	1269	LSE
11:25:03	864.2	2	AT	864.0	864.2	Compra		377.080	1268	LSE
11:25:02	864.2	86	AT	864.0	864.2	Compra		377.078	1267	LSE
11:25:02	864.2	398	AT	864.0	864.2	Compra		376.992	1266	LSE
11:24:19	864.0	116	AT	863.6	864.0	Compra		376.594	1265	LSE
11:23:32	863.6	53	AT	863.4	863.6	Compra		376.478	1264	LSE
11:23:03	864.0	81	AT	863.6	864.0	Compra		376.425	1263	LSE
11:22:59	864.0	247	AT	863.6	864.0	Compra		376.344	1262	LSE
11:22:59	864.0	369	AT	863.6	864.0	Compra		376.097	1261	LSE
11:22:59	864.0	165	AT	863.6	864.0	Compra		375.728	1260	LSE
11:22:59	864.0	460	AT	863.6	864.0	Compra		375.563	1259	LSE
11:22:59	864.0	378	AT	863.6	864.0	Compra		375.103	1258	LSE
11:22:59	863.8	1	AT	863.6	863.8	Compra		374.725	1257	LSE
11:22:59	863.8	378	AT	863.6	863.8	Compra		374.724	1256	LSE
11:22:53	863.6	45	AT	863.6	864.0	Venda		374.346	1255	LSE
11:22:53	863.8	210	AT	863.8	864.2	Venda		374.301	1254	LSE
11:21:57	864.2	70	AT	863.8	864.2	Compra		374.091	1253	LSE
11:21:32	864.2	360	AT	863.8	864.2	Compra		374.021	1252	LSE
11:20:52	864.2	79	AT	864.2	864.6	Venda		373.661	1251	LSE

Republic of Portugal

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições