Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

725,00

-3,00

( -0,41% )

Atualizado: 08:05:36

Atrasado por 15 minutos

Comércio 251 - 201 (06:03-05:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:03:49	873.8	67	AT	873.2	873.8	Compra		77.833	251	LSE
06:03:49	873.8	75	AT	873.2	873.8	Compra		77.766	250	LSE
06:03:49	873.6	267	AT	873.6	873.8	Venda		77.691	249	LSE
06:03:49	873.8	118	AT	873.4	873.8	Compra		77.424	248	LSE
06:03:49	873.6	122	AT	873.6	873.8	Venda		77.306	247	LSE
06:03:49	873.6	182	AT	873.6	874.0	Venda		77.184	246	LSE
06:03:49	873.6	223	AT	873.6	874.0	Venda		77.002	245	LSE
06:03:49	873.6	155	AT	873.6	873.8	Venda		76.779	244	LSE
06:03:49	873.6	56	AT	873.6	873.8	Venda		76.624	243	LSE
06:03:49	873.6	104	AT	873.4	873.6	Compra		76.568	242	LSE
06:03:49	873.6	200	AT	873.4	873.6	Compra		76.464	241	LSE
06:03:49	873.6	266	AT	873.4	873.6	Compra		76.264	240	LSE
06:03:49	873.4	165	AT	873.0	873.4	Compra		75.998	239	LSE
06:03:49	873.2	1	AT	873.0	873.2	Compra		75.833	238	LSE
06:03:49	873.2	71	AT	872.8	873.2	Compra		75.832	237	LSE
06:03:09	872.977	1200	O	872.6	873.2	Compra		75.761	236	LSE
06:02:03	873.0	277	AT	872.6	873.0	Compra		74.561	235	LSE
06:02:03	873.0	3	AT	872.6	873.0	Compra		74.284	234	LSE
06:02:00	872.8	48	AT	872.8	873.0	Venda		74.281	233	LSE
06:02:00	872.8	15	AT	872.8	873.0	Venda		74.233	232	LSE
06:02:00	872.8	38	AT	872.8	873.2	Venda		74.218	231	LSE
06:02:00	873.0	150	AT	872.6	873.0	Compra		74.180	230	LSE
06:01:23	872.6	510	AT	872.4	872.6	Compra		74.030	229	LSE
06:01:23	872.4	271	AT	872.0	872.4	Compra		73.520	228	LSE
06:01:23	872.2	267	AT	872.0	872.2	Compra		73.249	227	LSE
06:01:23	872.2	34	AT	872.0	872.2	Compra		72.982	226	LSE
06:01:13	872.117	100	O	872.0	872.4	Venda		72.948	225	LSE
06:01:13	872.0	222	AT	872.0	872.4	Venda		72.848	224	LSE
05:59:59	872.4	288	AT	872.0	872.4	Compra		72.626	223	LSE
05:59:55	872.2	24	AT	871.8	872.2	Compra		72.338	222	LSE
05:59:55	872.2	478	AT	871.8	872.2	Compra		72.314	221	LSE
05:59:55	872.2	490	AT	871.8	872.2	Compra		71.836	220	LSE
05:59:55	872.2	352	AT	871.8	872.2	Compra		71.346	219	LSE
05:59:55	872.2	3	AT	871.8	872.2	Compra		70.994	218	LSE
05:59:02	872.0	21	AT	871.8	872.0	Compra		70.991	217	LSE
05:56:43	872.051	171	O	871.8	872.2	Compra		70.970	216	LSE
05:55:15	872.0	206	AT	872.0	872.4	Venda		70.799	215	LSE
05:54:28	872.0	236	AT	872.0	872.4	Venda		70.593	214	LSE
05:54:28	872.2	3	AT	872.2	872.4	Venda		70.357	213	LSE
05:52:40	872.6	378	AT	872.2	872.6	Compra		70.354	212	LSE
05:52:40	872.6	82	AT	872.2	872.6	Compra		69.976	211	LSE
05:52:36	872.4	510	AT	872.0	872.4	Compra		69.894	210	LSE
05:52:36	872.4	146	AT	872.0	872.4	Compra		69.384	209	LSE
05:52:35	872.0	575	AT	871.6	872.0	Compra		69.238	208	LSE
05:52:35	871.8	924	AT	871.4	871.8	Compra		68.663	207	LSE
05:52:35	871.8	14	AT	871.4	871.8	Compra		67.739	206	LSE
05:52:35	871.8	234	AT	871.4	871.8	Compra		67.725	205	LSE
05:52:35	871.8	366	AT	871.4	871.8	Compra		67.491	204	LSE
05:52:06	871.8	42	AT	871.8	872.0	Venda		67.125	203	LSE
05:52:06	872.0	154	AT	872.0	872.2	Venda		67.083	202	LSE
05:51:09	872.4	251	AT	872.0	872.4	Compra		66.929	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições