Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 38,77 | 26,97 | 228,56% | 4.822.194 | |
 BKKT
| Bakkt Holdings Inc | 30,33 | 19,18 | 172,02% | 1.780.073 | |
 LMND
| Lemonade Inc |  | 50,50 | 31,50 | 165,79% | 3.663.351 |
 FREY
| FREYR Battery Inc | 2,64 | 1,62 | 158,82% | 6.329.714 | |
 BE
| Bloom Energy Corporation | 23,62 | 14,32 | 153,98% | 13.311.759 | |
 IONQ
| IonQ Inc | 32,44 | 16,65 | 105,45% | 32.722.904 | |
 ACHR
| Archer Aviation Inc | | 5,88 | 2,82 | 92,16% | 22.610.776 |
 GEO
| Geo Group Inc New | 28,99 | 13,72 | 89,85% | 5.596.348 | |
 RDDT
| Reddit Inc | | 146,50 | 67,48 | 85,40% | 8.911.740 |
 BFLY
| Butterfly Network Inc | 3,29 | 1,48 | 81,77% | 3.713.077 | |
 QBTS
| D Wave Quantum Inc | 2,09 | 0,93 | 80,17% | 13.285.900 | |
 HIPO
| Hippo Holdings Inc | 32,35 | 13,43 | 70,98% | 260.305 | |
 BILL
| BILL Holdings Inc | 91,32 | 35,86 | 64,66% | 2.104.513 | |
 CTV
| Innovid Corp | 3,01 | 1,18 | 64,48% | 3.202.286 | |
 ESTC
| Elastic NV | 121,11 | 42,36 | 53,79% | 1.172.740 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 PACS
| PACS Group Inc | 17,02 | -24,91 | -59,41% | 2.780.443 | |
 WOLF
| Wolfspeed Inc | 6,84 | -8,26 | -54,70% | 12.622.702 | |
 EVH
| Evolent Health Inc | 11,59 | -11,47 | -49,74% | 3.492.445 | |
 SES
| SES AI Corporation | 0,3069 | -0,2931 | -48,85% | 4.234.668 | |
 HBB
| Hamilton Beach Brands Holding Company | 17,06 | -14,61 | -46,13% | 68.472 | |
 KUKE
| Kuke Music Holding Limited | 0,3562 | -0,1788 | -33,42% | 1.115.686 | |
 ALUR
| Allurion Technologies Inc | 0,511 | -0,239 | -31,87% | 323.655 | |
 ASPN
| Aspen Aerogels Inc | 14,00 | -5,61 | -28,61% | 3.137.189 | |
 DBRG
| DigitalBridge Group Inc | 12,02 | -4,63 | -27,81% | 3.420.987 | |
 MX
| Magnachip Semiconductor Corp | 3,59 | -1,26 | -25,98% | 455.665 | |
 EL
| Estee Lauder Companies Inc | 66,82 | -22,01 | -24,78% | 6.374.498 | |
 HII
| Huntington Ingalls Industries Inc | 194,50 | -62,74 | -24,39% | 691.212 | |
 DQ
| Daqo New Energy Corp New | 18,80 | -5,86 | -23,75% | 2.242.255 | |
 QS
| Quantumscape Corp | 5,03 | -1,52 | -23,21% | 11.689.267 | |
 JMIA
| Jumia Technologies AG | 3,71 | -1,11 | -23,03% | 2.484.615 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc | 61,33 | 17,53 | 40,02% | 78.865.346 | |
 F
| Ford Motor Company | 10,79 | -0,49 | -4,34% | 61.965.608 | |
 NIO
| NIO Inc | 4,59 | -0,47 | -9,29% | 59.688.650 | |
 PFE
| Pfizer Inc | 25,07 | -3,57 | -12,47% | 54.388.679 | |
 BAC
| Bank of America Corporation | 46,48 | 3,56 | 8,29% | 37.592.367 | |
 SNAP
| Snap Inc | 10,58 | 0,25 | 2,42% | 36.281.509 | |
 NU
| Nu Holdings Ltd | 13,55 | -1,45 | -9,67% | 35.436.906 | |
| IONQ
| IonQ Inc | 32,44 | 16,65 | 105,45% | 32.722.904 | |
 VALE
| Vale SA | 9,94 | -0,69 | -6,49% | 31.919.118 | |
 T
| AT&T Inc | 22,94 | 0,64 | 2,87% | 30.445.279 | |
 GOLD
| Barrick Gold Corporation | 18,40 | -1,58 | -7,91% | 26.011.407 | |
| ACHR
| Archer Aviation Inc | | 5,88 | 2,82 | 92,16% | 22.610.776 |
 HIMS
| Hims and Hers Health Inc | 23,86 | 2,35 | 10,93% | 22.583.700 | |
 UBER
| Uber Technologies Inc | 69,50 | -8,76 | -11,19% | 22.567.458 | |
 CCL
| Carnival Corp | 25,35 | 4,36 | 20,77% | 22.208.299 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 728,85 | 173,84 | 31,32% | 582.503 | |
 BH.A
| Biglari Holdings Inc | 995,00 | 138,20 | 16,13% | 374 | |
 MKL
| Markel Group Inc | 1.705,50 | 124,54 | 7,88% | 55.975 | |
 MCK
| McKesson Corporation | 627,06 | 122,30 | 24,23% | 978.415 | |
 UI
| Ubiquiti Inc | 348,11 | 94,96 | 37,51% | 91.038 | |
 KAI
| Kadant Inc | 412,00 | 90,04 | 27,97% | 76.710 | |
 EME
| EMCOR Group Inc | 519,04 | 75,13 | 16,92% | 475.205 | |
| RDDT
| Reddit Inc | | 146,50 | 67,48 | 85,40% | 8.911.740 |
 SNOW
| Snowflake Inc | 169,72 | 54,37 | 47,13% | 8.020.255 | |
 DDS
| Dillards Inc | 440,00 | 54,01 | 13,99% | 128.064 | |
 GTLS
| Chart Industries Inc | 177,50 | 53,56 | 43,21% | 1.051.166 | |
 LAD
| Lithia Motors Inc | 386,10 | 51,27 | 15,31% | 294.481 | |
 CVNA
| Carvana Co | 248,30 | 48,33 | 24,17% | 3.157.800 | |
 CRM
| Salesforce Inc | 337,39 | 47,10 | 16,23% | 5.693.349 | |
 EVR
| Evercore Inc | 306,89 | 43,07 | 16,33% | 356.415 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| HII
| Huntington Ingalls Industries Inc | 194,50 | -62,74 | -24,39% | 691.212 | |
 HCA
| HCA Healthcare Inc | 328,00 | -42,00 | -11,35% | 1.699.683 | |
 TFX
| Teleflex Inc | 194,00 | -41,03 | -17,46% | 548.679 | |
 TGT
| Target Corp | 121,52 | -29,99 | -19,79% | 7.847.638 | |
 BAH
| Booz Allen Hamilton Holding Corporation | 151,00 | -29,00 | -16,11% | 2.160.785 | |
 BOOT
| Boot Barn Holdings Inc | 134,50 | -26,77 | -16,60% | 1.106.260 | |
| PACS
| PACS Group Inc | 17,02 | -24,91 | -59,41% | 2.780.443 | |
| EL
| Estee Lauder Companies Inc | 66,82 | -22,01 | -24,78% | 6.374.498 | |
 ARW
| Arrow Electronics Inc | 114,70 | -19,83 | -14,74% | 456.332 | |
 BFAM
| Bright Horizons Family Solutions Inc | 112,00 | -18,00 | -13,85% | 745.407 | |
 ABBV
| AbbVie Inc | 172,50 | -17,15 | -9,04% | 7.500.309 | |
 DEO
| Diageo Plc | 118,00 | -16,63 | -12,35% | 759.827 | |
 DY
| Dycom Industries Inc | 180,00 | -16,07 | -8,20% | 579.894 | |
 BABA
| Alibaba Group Holding Limited | 82,92 | -15,38 | -15,65% | 15.258.324 | |
 SWK
| Stanley Black and Decker Inc | 87,69 | -15,34 | -14,89% | 2.127.301 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | 61,33 | 17,53 | 40,02% | 78.865.346 | |
 BA
| Boeing Company | 143,53 | -12,62 | -8,08% | 19.926.080 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192,49 | -7,51 | -3,75% | 12.750.320 | |
| CRM
| Salesforce Inc | 337,39 | 47,10 | 16,23% | 5.693.349 | |
 BRK.B
| Berkshire Hathaway Inc | 472,90 | 14,10 | 3,07% | 3.879.947 | |
 XOM
| Exxon Mobil Corp | 121,61 | 1,49 | 1,24% | 14.191.748 | |
| BAC
| Bank of America Corporation | 46,48 | 3,56 | 8,29% | 37.592.367 | |
| UBER
| Uber Technologies Inc | 69,50 | -8,76 | -11,19% | 22.567.458 | |
| PFE
| Pfizer Inc | 25,07 | -3,57 | -12,47% | 54.388.679 | |
| BABA
| Alibaba Group Holding Limited | 82,92 | -15,38 | -15,65% | 15.258.324 | |
| ABBV
| AbbVie Inc | 172,50 | -17,15 | -9,04% | 7.500.309 | |
 DIS
| Walt Disney Co | 113,60 | 17,64 | 18,38% | 12.341.280 | |
 WMT
| Walmart Inc | 88,69 | 5,49 | 6,60% | 14.621.270 | |
 ORCL
| Oracle Corp | 194,00 | 19,12 | 10,93% | 6.659.873 | |
| SNOW
| Snowflake Inc | 169,72 | 54,37 | 47,13% | 8.020.255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
