Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SMR
| NuScale Power Corporation | 29,44 | 26,58 | 929,37% | 5.797.929 | |
 CVNA
| Carvana Co | 268,23 | 236,77 | 752,61% | 5.268.687 | |
 LTM
| Latam Airlines Group Sa | 26,92 | 23,71 | 738,63% | 427.514 | |
 LUMN
| Lumen Technologies Inc | 7,98 | 6,72 | 533,33% | 19.388.896 | |
 DXYZ
| Destiny Tech100 Inc | 45,2304 | 36,98 | 448,25% | 1.290.334 | |
 RDW
| Redwire Corporation | 13,72 | 11,20 | 444,44% | 335.513 | |
 SG
| Sweetgreen Inc | 44,70 | 35,07 | 364,17% | 2.730.388 | |
 VST
| Vistra Corp | 160,73 | 125,84 | 360,68% | 6.557.098 | |
 EBS
| Emergent Biosolutions Inc | 9,75 | 7,63 | 359,91% | 3.117.546 | |
 CAVA
| CAVA Group Inc | 147,42 | 113,42 | 333,59% | 2.783.604 | |
 BLND
| Blend Labs Inc | 5,22 | 3,95 | 311,02% | 2.090.206 | |
 HIPO
| Hippo Holdings Inc | 33,42 | 25,11 | 302,17% | 151.635 | |
 QBTS
| D Wave Quantum Inc |  | 3,4097 | 2,56 | 301,14% | 4.704.164 |
 EAT
| Brinker International Inc | 129,1161 | 93,78 | 265,35% | 1.408.364 | |
 HIMS
| Hims and Hers Health Inc | 29,465 | 21,27 | 259,33% | 8.798.010 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc | 0,90 | -10,74 | -92,27% | 76.660 | |
 BNED
| Barnes and Noble Education Inc | 10,78 | -108,22 | -90,94% | 5.137.475 | |
 ALUR
| Allurion Technologies Inc | | 0,4045 | -3,34 | -89,18% | 656.883 |
 DNMR
| Danimer Scientific Inc | 4,75 | -38,85 | -89,11% | 915.617 | |
 LEV
| Lion Electric Company | 0,2082 | -1,48 | -87,68% | 466.775 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 7,625 | -49,98 | -86,76% | 28.319.063 | |
 MPLN
| Churchill Capital Corp III | 7,03 | -45,37 | -86,58% | 1.655.726 | |
 SOS
| SOS Limited | 8,08 | -51,92 | -86,53% | 268.438 | |
 TCS
| Container Store Group Inc | 4,13 | -24,22 | -85,43% | 577.676 | |
 SES
| SES AI Corporation | 0,334 | -1,91 | -85,09% | 1.391.768 | |
 STEM
| Stem Inc | 0,414554 | -2,19 | -84,05% | 5.489.503 | |
 AGL
| Agilon Health inc | 1,995 | -9,76 | -83,02% | 4.734.546 | |
 SPCE
| Virgin Galactic Holdings Inc | 7,215 | -34,19 | -82,57% | 10.352.527 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | | 2,3401 | -10,23 | -81,38% | 552.551 |
 ANRO
| Alto Neuroscience Inc | 4,42 | -17,58 | -79,91% | 374.624 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,675 | -2,64 | -36,05% | 58.232.504 | |
 PLTR
| Palantir Technologies Inc | 67,39 | 48,28 | 252,64% | 57.674.434 | |
 F
| Ford Motor Company | 11,365 | 0,995 | 9,59% | 53.796.519 | |
 PFE
| Pfizer Inc | 26,0546 | -4,70 | -15,27% | 39.995.419 | |
 BAC
| Bank of America Corporation | 47,3885 | 17,79 | 60,10% | 38.746.010 | |
 T
| AT&T Inc | 23,155 | 6,98 | 43,11% | 35.571.289 | |
 NU
| Nu Holdings Ltd | | 13,735 | 5,55 | 67,70% | 31.078.646 |
 CCL
| Carnival Corp | 25,225 | 10,83 | 75,17% | 29.614.104 | |
| DNA
| Ginkgo Bioworks Holdings Inc | 7,625 | -49,98 | -86,76% | 27.698.203 | |
 SNAP
| Snap Inc | 11,84 | -0,58 | -4,67% | 27.421.054 | |
 VALE
| Vale SA | 10,105 | -4,97 | -32,95% | 26.613.099 | |
 AMC
| AMC Entertainment Holdings Inc | | 4,811 | -2,08 | -30,17% | 24.768.405 |
 BBD
| Banco Bradesco SA | 2,36 | -0,93 | -28,27% | 21.179.019 | |
 GOLD
| Barrick Gold Corporation | 17,5397 | 0,9997 | 6,04% | 20.932.916 | |
 UBER
| Uber Technologies Inc | 72,88 | 17,41 | 31,39% | 20.755.416 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 721.672,49 | 172.167,49 | 31,33% | 7.257 | |
 NVR
| NVR Inc | 9.240,01 | 3.041,01 | 49,06% | 19.503 | |
 FICO
| Fair Isaac Inc | | 2.373,775 | 1.300,42 | 121,15% | 171.021 |
 TPL
| Texas Pacific Land Corporation | 1.753,34 | 1.201,96 | 217,99% | 88.013 | |
 AZO
| AutoZone Inc | 3.149,66 | 466,40 | 17,38% | 139.649 | |
 GWW
| WW Grainger Inc | 1.213,61 | 404,68 | 50,03% | 234.479 | |
 URI
| United Rentals | 863,41 | 400,53 | 86,53% | 559.208 | |
 NOW
| ServiceNow Inc | 1.064,21 | 392,21 | 58,36% | 1.254.740 | |
 GHC
| Graham Holdings Company | | 941,01 | 320,98 | 51,77% | 15.234 |
 MKL
| Markel Group Inc | 1.762,64 | 319,52 | 22,14% | 45.893 | |
 BLK
| BlackRock Inc | 1.041,875 | 314,68 | 43,27% | 588.971 | |
 FIX
| Comfort Systems USA Inc | | 497,784 | 298,79 | 150,16% | 399.430 |
 SPOT
| Spotify Technology SA | 477,65 | 296,91 | 164,27% | 1.919.166 | |
 EME
| EMCOR Group Inc | | 511,02 | 294,55 | 136,07% | 421.719 |
 TDG
| Transdigm Group Incorporated | 1.257,955 | 291,37 | 30,14% | 219.117 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUM
| Humana Inc | 309,61 | -210,70 | -40,50% | 1.845.434 | |
 CABO
| Cable One Inc | 418,32 | -128,74 | -23,53% | 95.972 | |
| BNED
| Barnes and Noble Education Inc | 10,78 | -108,22 | -90,94% | 5.051.338 | |
 ELV
| Elevance Health Inc | 406,9805 | -71,97 | -15,03% | 1.170.443 | |
 MOH
| Molina Healthcare Inc | 298,91 | -68,94 | -18,74% | 527.261 | |
 BA
| Boeing Company | 151,5028 | -67,84 | -30,93% | 8.794.584 | |
 CE
| Celanese Corporation | 76,20 | -55,87 | -42,30% | 980.236 | |
 RDY
| Dr Reddys Laboratories Ltd | 14,41 | -53,72 | -78,85% | 257.844 | |
| SOS
| SOS Limited | 8,08 | -51,92 | -86,53% | 270.746 | |
| DNA
| Ginkgo Bioworks Holdings Inc | 7,625 | -49,98 | -86,76% | 27.698.203 | |
 EL
| Estee Lauder Companies Inc | 74,05 | -49,26 | -39,95% | 3.393.786 | |
 DG
| Dollar General Corporation | 77,295 | -48,14 | -38,38% | 3.218.456 | |
 MED
| Medifast Inc | 19,19 | -46,83 | -70,93% | 364.271 | |
| MPLN
| Churchill Capital Corp III | 7,03 | -45,37 | -86,58% | 1.838.900 | |
 IBTA
| Ibotta Inc | | 72,28 | -44,72 | -38,22% | 212.901 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 721.672,49 | 172.167,49 | 31,33% | 7.257 | |
 LLY
| Eli Lilly and Co | 750,40 | 149,23 | 24,82% | 3.129.363 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 184,74 | 87,45 | 89,89% | 14.686.746 |
 UNH
| UnitedHealth Group Inc | 607,70 | 60,60 | 11,08% | 3.740.257 | |
 XOM
| Exxon Mobil Corp | 121,2231 | 17,12 | 16,45% | 16.904.424 | |
 V
| Visa Inc | 312,565 | 58,27 | 22,91% | 6.794.177 | |
 JPM
| JP Morgan Chase and Co | | 249,7533 | 96,37 | 62,83% | 9.091.844 |
 CRM
| Salesforce Inc | 344,56 | 119,06 | 52,80% | 6.358.086 | |
| PLTR
| Palantir Technologies Inc | 67,39 | 48,28 | 252,64% | 57.674.434 | |
| BA
| Boeing Company | 151,54 | -67,80 | -30,91% | 8.794.584 | |
 BRK.B
| Berkshire Hathaway Inc | 481,185 | 118,82 | 32,79% | 3.563.632 | |
 BABA
| Alibaba Group Holding Limited | 84,86 | 7,32 | 9,44% | 18.037.953 | |
| BAC
| Bank of America Corporation | 47,3885 | 17,79 | 60,10% | 38.746.010 | |
| UBER
| Uber Technologies Inc | 72,88 | 17,41 | 31,39% | 20.755.416 | |
 HD
| Home Depot Inc | 429,545 | 118,50 | 38,10% | 3.431.314 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
