Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 40,96 | 40,25 | 5.669,01% | 15.434.384 | |
 AGL
| Agilon Health inc | 111,16 | 108,79 | 4.590,30% | 6.641.295 | |
 COOK
| Traeger Inc | 72,60 | 70,85 | 4.048,57% | 338.914 | |
 LEU
| Centrus Energy Corporation |  | 167,61 | 162,85 | 3.421,22% | 557.548 |
 SI
| Shoulder Innovations Inc | 21,27 | 20,02 | 1.601,60% | 88.542 | |
 BNY
| Bank of New York Mellon Corporation | 146,60 | 136,89 | 1.409,78% | 480.151 | |
 WBX
| Wallbox NV | | 4,46 | 4,15 | 1.321,29% | 58.323 |
 BW
| Babcock and Wilcox Enterprises Inc | 11,64 | 10,69 | 1.124,88% | 3.449.270 | |
 BARK
| BARK Inc | 10,93 | 10,03 | 1.117,15% | 865.497 | |
 BE
| Bloom Energy Corporation | | 271,51 | 249,18 | 1.115,90% | 12.365.752 |
 RVI
| Robinhood Ventures Fund I | 33,935 | 30,94 | 1.031,17% | 230.921 | |
 ANRO
| Alto Neuroscience Inc | 24,77 | 22,55 | 1.015,77% | 624.016 | |
 P
| Everpure Inc | 72,75 | 64,37 | 768,14% | 722.558 | |
 UP
| Wheels Up Experience Inc | 8,99 | 7,93 | 748,11% | 3.981.957 | |
 DMC
| Del Monte Corporation | 28,22 | 24,87 | 742,39% | 3.705 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | 0,22 | -4,64 | -95,47% | 978.807 | |
 ELME
| Elme Communities | 1,60 | -14,36 | -89,97% | 1.993.147 | |
 NOW
| ServiceNow Inc | 105,89 | -896,61 | -89,44% | 13.048.626 | |
 TGE
| Generation Essentials Group | 1,01 | -6,26 | -86,11% | 1.210.588 | |
 SOS
| SOS Limited | 1,03 | -4,97 | -82,83% | 153.434 | |
 SLAI
| SOLAI Limited | 0,458 | -1,98 | -81,23% | 379.203 | |
 DAVA
| Endava plc | | 2,98 | -12,72 | -81,02% | 760.557 |
 PSQH
| PSQ Holdings Inc | 0,4156 | -1,72 | -80,58% | 1.048.069 | |
 SOC
| Sable Offshore Corp | | 4,22 | -17,28 | -80,37% | 6.449.538 |
 CVNA
| Carvana Co | | 68,22 | -270,13 | -79,84% | 4.560.115 |
 LVWR
| Livewire Group Inc | 1,03 | -3,52 | -77,36% | 178.138 | |
 YRD
| Yiren Digital Ltd | | 1,37 | -4,64 | -77,20% | 90.702 |
 ANGX
| Angel Studios Inc | | 3,4695 | -11,17 | -76,30% | 1.117.846 |
 BRBR
| BellRing Brands Inc | 13,85 | -44,54 | -76,28% | 4.080.086 | |
 PEW
| GrabAGun Digital Holdings Inc | 2,51 | -7,98 | -76,07% | 777.474 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | | 3,55 | -3,02 | -45,97% | 78.602.433 |
 F
| Ford Motor Company | | 13,3596 | 1,97 | 17,29% | 68.410.635 |
 SNAP
| Snap Inc | 4,86 | -4,51 | -48,13% | 59.177.348 | |
 NOK
| Nokia Corp | 12,07 | 6,86 | 131,67% | 56.818.178 | |
 NIO
| NIO Inc | | 4,81 | 1,32 | 37,82% | 54.486.587 |
 NU
| Nu Holdings Ltd | 13,58 | -0,08 | -0,59% | 49.757.113 | |
 PFE
| Pfizer Inc | 24,3402 | -0,7898 | -3,14% | 49.048.734 | |
 T
| AT&T Inc | 20,59 | -8,25 | -28,61% | 43.074.146 | |
 ACHR
| Archer Aviation Inc | | 4,97 | -5,14 | -50,84% | 42.131.795 |
 QBTS
| D Wave Quantum Inc | 22,53 | 7,41 | 48,96% | 39.016.273 | |
 RIG
| Transocean Ltd | 5,05 | 2,35 | 87,04% | 38.953.021 | |
 BBD
| Banco Bradesco SA | 3,4665 | 0,4165 | 13,66% | 38.691.373 | |
 BAC
| Bank of America Corporation | 58,664 | 10,30 | 21,31% | 37.647.806 | |
 VALE
| Vale SA | 15,0192 | 5,03 | 50,34% | 32.916.253 | |
 JOBY
| Joby Aviation Inc | | 8,51 | -1,43 | -14,39% | 32.451.186 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 760.590,01 | 25.279,93 | 3,44% | 436 | |
 FIX
| Comfort Systems USA Inc | 1.742,50 | 1.223,76 | 235,91% | 462.380 | |
 BH.A
| Biglari Holdings Inc | 2.125,4962 | 742,50 | 53,69% | 15.043 | |
 GEV
| GE Vernova Inc | 1.119,00 | 616,42 | 122,65% | 2.891.855 | |
 CAT
| Caterpillar Inc | | 965,05 | 572,86 | 146,07% | 2.845.525 |
 AGX
| Argan Inc | | 710,092 | 508,63 | 252,47% | 391.420 |
 LLY
| Eli Lilly and Co | 1.212,4838 | 435,98 | 56,15% | 3.657.330 | |
 WTM
| White Moutains Insurance Group Ltd | 2.174,43 | 391,13 | 21,93% | 23.132 | |
 CIEN
| Ciena Corporation | 423,20 | 344,04 | 434,61% | 2.902.400 | |
 CRS
| Carpenter Technology Corp | | 604,70 | 331,46 | 121,31% | 848.519 |
 CMI
| Cummins Inc | 662,00 | 330,90 | 99,94% | 935.601 | |
 URI
| United Rentals | 1.099,00 | 322,67 | 41,56% | 594.143 | |
 GS
| Goldman Sachs Group Inc | | 1.021,00 | 313,50 | 44,31% | 2.144.562 |
 PWR
| Quanta Services Inc | 670,06 | 303,95 | 83,02% | 1.106.514 | |
 GWW
| WW Grainger Inc | 1.342,98 | 290,86 | 27,65% | 298.197 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6.750,79 | -933,73 | -12,15% | 23.792 | |
| NOW
| ServiceNow Inc | 105,89 | -896,61 | -89,44% | 13.048.626 | |
 TPL
| Texas Pacific Land Corporation | 407,20 | -664,71 | -62,01% | 316.840 | |
 AZO
| AutoZone Inc | 3.159,28 | -535,99 | -14,50% | 196.619 | |
 FICO
| Fair Isaac Inc | 1.290,00 | -513,00 | -28,45% | 329.234 | |
 HUBS
| HubSpot Inc | | 192,00 | -359,79 | -65,20% | 1.334.822 |
 TYL
| Tyler Technologies Corp | | 316,75 | -270,57 | -46,07% | 535.038 |
| CVNA
| Carvana Co | | 68,22 | -270,13 | -79,84% | 4.560.115 |
 IT
| Gartner Inc | 136,32 | -268,84 | -66,35% | 1.421.493 | |
 SPOT
| Spotify Technology SA | 489,86 | -236,61 | -32,57% | 2.164.897 | |
 PIPR
| Piper Sandler Companies | 71,09 | -214,00 | -75,06% | 286.846 | |
 FDS
| FactSet Research Systems Inc | 252,4903 | -196,41 | -43,75% | 827.703 | |
 FLUT
| Flutter Entertainment PLC | 106,03 | -176,53 | -62,48% | 2.910.045 | |
 GPI
| Group 1 Automotive Inc | 288,39 | -165,74 | -36,50% | 189.017 | |
 TDG
| Transdigm Group Incorporated | 1.348,49 | -165,49 | -10,93% | 357.109 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 141,0091 | -77,24 | -35,39% | 25.168.442 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 437,64 | 213,16 | 94,96% | 12.994.092 |
| LLY
| Eli Lilly and Co | 1.212,4838 | 435,98 | 56,15% | 3.657.330 | |
 UNH
| UnitedHealth Group Inc | 424,60 | 103,60 | 32,27% | 10.294.369 | |
 JPM
| JP Morgan Chase and Co | 334,80 | 42,54 | 14,56% | 9.241.550 | |
 XOM
| Exxon Mobil Corp | | 136,49 | 26,49 | 24,08% | 17.676.169 |
 BRK.B
| Berkshire Hathaway Inc | | 506,506 | 16,23 | 3,31% | 4.810.500 |
 V
| Visa Inc | | 361,71 | 5,38 | 1,51% | 7.013.014 |
 CRM
| Salesforce Inc | 166,30 | -105,22 | -38,75% | 11.036.614 | |
| GEV
| GE Vernova Inc | 1.119,00 | 616,42 | 122,65% | 2.897.065 | |
 BABA
| Alibaba Group Holding Limited | 96,31 | -15,28 | -13,69% | 13.939.818 | |
| NOW
| ServiceNow Inc | 105,89 | -896,61 | -89,44% | 13.048.626 | |
| BAC
| Bank of America Corporation | 58,664 | 10,30 | 21,31% | 37.647.806 | |
| GS
| Goldman Sachs Group Inc | | 1.021,00 | 313,50 | 44,31% | 2.144.562 |
| CAT
| Caterpillar Inc | | 965,05 | 572,86 | 146,07% | 2.845.525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
