Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27,76 | 24,55 | 764,80% | 427.805 | |
 LUMN
| Lumen Technologies Inc | 7,85 | 6,55 | 503,85% | 25.481.218 | |
 SMR
| NuScale Power Corporation | 27,64 | 20,50 | 286,84% | 7.681.835 | |
 IONQ
| IonQ Inc | 32,7559 | 23,90 | 269,71% | 10.374.237 | |
 FOA
| Finance of America Companies Inc | 20,77 | 14,27 | 219,54% | 144.247 | |
 BFLY
| Butterfly Network Inc | 3,24 | 2,22 | 217,65% | 2.173.586 | |
 OKLO
| Oklo Inc |  | 24,5194 | 16,74 | 215,16% | 8.664.091 |
 LMND
| Lemonade Inc | | 50,23 | 32,80 | 188,18% | 1.655.549 |
 PLTR
| Palantir Technologies Inc | | 61,28 | 39,88 | 186,36% | 55.155.428 |
 DXYZ
| Destiny Tech100 Inc | 38,95 | 23,95 | 159,67% | 1.014.426 | |
 CANG
| Cango Inc | 4,02 | 2,46 | 157,69% | 101.441 | |
 TPL
| Texas Pacific Land Corporation | | 1.562,50 | 947,50 | 154,07% | 127.683 |
 RDDT
| Reddit Inc | | 146,60 | 85,86 | 141,36% | 4.401.022 |
 AGX
| Argan Inc | | 156,00 | 89,97 | 136,26% | 239.753 |
 RDW
| Redwire Corporation | 11,6001 | 6,65 | 134,35% | 431.749 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 0,3562 | -2,35 | -86,86% | 358.461 | |
 DNMR
| Danimer Scientific Inc | 5,01 | -26,83 | -84,26% | 688.615 | |
 RDY
| Dr Reddys Laboratories Ltd | | 13,97 | -54,87 | -79,71% | 269.408 |
 DNA
| Ginkgo Bioworks Holdings Inc | | 6,55 | -24,41 | -78,85% | 26.537.910 |
 SES
| SES AI Corporation | 0,3003 | -0,9797 | -76,54% | 2.088.015 | |
 LEV
| Lion Electric Company | 0,2299 | -0,7221 | -75,85% | 359.128 | |
 WOLF
| Wolfspeed Inc | | 6,77 | -18,93 | -73,66% | 8.619.911 |
 STEM
| Stem Inc | 0,361 | -0,919 | -71,80% | 6.015.333 | |
 PNST
| Pinstripes Holdings Inc | 0,8764 | -1,98 | -69,36% | 47.831 | |
 ATIP
| ATI Physical Therapy Inc | 1,51 | -3,37 | -69,06% | 13.321 | |
 MPLN
| Churchill Capital Corp III | 7,05 | -15,35 | -68,52% | 2.017.533 | |
 ALUR
| Allurion Technologies Inc | 0,5424 | -1,15 | -67,91% | 759.443 | |
 ZKH
| ZKH Group Limited | 3,83 | -7,92 | -67,40% | 122.109 | |
 BYON
| Beyond Inc | 5,75 | -11,58 | -66,82% | 2.211.740 | |
 AGL
| Agilon Health inc | 1,77 | -3,54 | -66,67% | 4.247.798 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,67 | -0,52 | -10,02% | 56.165.600 | |
| PLTR
| Palantir Technologies Inc | | 61,28 | 39,88 | 186,36% | 55.155.428 |
 F
| Ford Motor Company | 10,78 | -1,38 | -11,35% | 54.779.681 | |
 BAC
| Bank of America Corporation | 46,44 | 7,67 | 19,78% | 37.757.006 | |
 PFE
| Pfizer Inc | 25,09 | -3,39 | -11,90% | 35.180.310 | |
 NU
| Nu Holdings Ltd | 13,44 | 1,81 | 15,56% | 34.593.921 | |
 T
| AT&T Inc | 22,9996 | 5,49 | 31,35% | 33.548.769 | |
 VALE
| Vale SA | 9,95 | -3,10 | -23,75% | 28.739.670 | |
 CCL
| Carnival Corp | | 25,3599 | 9,40 | 58,90% | 28.289.205 |
| DNA
| Ginkgo Bioworks Holdings Inc | | 6,55 | -24,41 | -78,85% | 26.537.910 |
 BBD
| Banco Bradesco SA | 2,39 | -0,24 | -9,13% | 25.624.385 | |
| LUMN
| Lumen Technologies Inc | 7,85 | 6,55 | 503,85% | 25.481.218 | |
 SNAP
| Snap Inc | | 10,62 | -5,63 | -34,65% | 24.665.193 |
 ABEV
| Ambev SA | 2,16 | -0,22 | -9,24% | 24.085.747 | |
 GME
| GameStop Corp Holding Company | 27,7001 | 5,42 | 24,33% | 23.546.406 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707.400,00 | 82.573,70 | 13,22% | 2.885 | |
 NVR
| NVR Inc | 8.946,53 | 1.267,62 | 16,51% | 19.327 | |
| TPL
| Texas Pacific Land Corporation | | 1.562,50 | 947,50 | 154,07% | 127.683 |
 FICO
| Fair Isaac Inc | | 2.337,83 | 897,83 | 62,35% | 157.896 |
 NOW
| ServiceNow Inc | | 1.046,50 | 271,50 | 35,03% | 1.337.554 |
 GWW
| WW Grainger Inc | 1.194,41 | 237,61 | 24,83% | 231.528 | |
 BLK
| BlackRock Inc | 1.028,00 | 224,00 | 27,86% | 539.233 | |
 WTM
| White Moutains Insurance Group Ltd | 1.969,583 | 207,58 | 11,78% | 12.744 | |
 UI
| Ubiquiti Inc | 345,02 | 197,26 | 133,50% | 65.644 | |
 AZO
| AutoZone Inc | 3.068,69 | 191,54 | 6,66% | 127.127 | |
 GEV
| GE Vernova Inc | 340,00 | 179,58 | 111,94% | 2.936.231 | |
 FIX
| Comfort Systems USA Inc | 489,97 | 171,46 | 53,83% | 395.987 | |
 SPOT
| Spotify Technology SA | 471,99 | 167,14 | 54,83% | 1.832.488 | |
 LII
| Lennox International Inc | 650,60 | 159,84 | 32,57% | 262.068 | |
 GHC
| Graham Holdings Company | 918,795 | 159,80 | 21,05% | 15.303 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1.196,82 | -319,51 | -21,07% | 126.279 | |
 ELV
| Elevance Health Inc | 403,60 | -139,11 | -25,63% | 1.287.007 | |
 ASR
| Grupo Aeroportuario Del Sureste | | 266,12 | -87,87 | -24,82% | 40.234 |
 CE
| Celanese Corporation | 75,00 | -81,20 | -51,98% | 1.166.287 | |
 TMO
| Thermo Fisher Scientific Inc | 516,52 | -77,48 | -13,04% | 1.448.704 | |
 TDG
| Transdigm Group Incorporated | 1.240,13 | -71,86 | -5,48% | 219.976 | |
 DPZ
| Dominos Pizza Inc | 445,85 | -71,38 | -13,80% | 632.225 | |
 ATKR
| Atkore Inc | | 85,14 | -70,78 | -45,40% | 715.395 |
 DG
| Dollar General Corporation | 73,84 | -70,22 | -48,74% | 3.883.425 | |
 EL
| Estee Lauder Companies Inc | 66,96 | -63,54 | -48,69% | 3.936.189 | |
 HUM
| Humana Inc | 295,71 | -61,25 | -17,16% | 1.788.245 | |
 HII
| Huntington Ingalls Industries Inc | | 195,30 | -61,09 | -23,83% | 351.845 |
 ONTO
| Onto Innovation Inc | 166,50 | -60,20 | -26,55% | 653.320 | |
| RDY
| Dr Reddys Laboratories Ltd | | 13,97 | -54,87 | -79,71% | 269.408 |
 TDW
| Tidewater Inc | 52,53 | -54,60 | -50,97% | 1.012.825 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 748,6578 | -43,34 | -5,47% | 3.269.954 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190,90 | 38,48 | 25,25% | 15.240.131 | |
| PLTR
| Palantir Technologies Inc | | 61,28 | 39,88 | 186,36% | 55.155.428 |
 V
| Visa Inc | | 309,53 | 31,14 | 11,19% | 7.333.105 |
 UNH
| UnitedHealth Group Inc | 597,49 | 79,17 | 15,27% | 3.461.453 | |
 JPM
| JP Morgan Chase and Co | 244,2706 | 47,29 | 24,01% | 8.910.211 | |
| BRK.A
| Berkshire Hathaway Inc | 707.400,00 | 82.573,70 | 13,22% | 2.885 | |
 CRM
| Salesforce Inc | 335,9899 | 49,20 | 17,16% | 6.964.393 | |
 XOM
| Exxon Mobil Corp | | 121,9892 | 3,52 | 2,97% | 14.429.250 |
 BRK.B
| Berkshire Hathaway Inc | 472,06 | 58,06 | 14,02% | 3.783.846 | |
 DELL
| Dell Technologies Inc | 139,6799 | -5,37 | -3,70% | 12.113.771 | |
| BAC
| Bank of America Corporation | 46,44 | 7,67 | 19,78% | 37.318.079 | |
 BABA
| Alibaba Group Holding Limited | | 85,7703 | -0,7397 | -0,86% | 16.653.920 |
 BA
| Boeing Company | 143,8499 | -41,56 | -22,42% | 9.190.451 | |
 HD
| Home Depot Inc | 410,45 | 71,93 | 21,25% | 3.332.760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
