Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 85,0507 | 82,05 | 2.735,02% | 506.645 | |
 OKLO
| Oklo Inc | 55,30 | 47,35 | 595,60% | 13.958.792 | |
 BBAI
| BigBear ai Holdings Inc | 8,8101 | 7,54 | 593,71% | 23.413.660 | |
 QBTS
| D Wave Quantum Inc | 5,80 | 4,90 | 544,44% | 38.435.993 | |
 IONQ
| IonQ Inc | 39,90 | 32,55 | 442,86% | 20.421.164 | |
 DXYZ
| Destiny Tech100 Inc | 51,09 | 40,69 | 391,25% | 1.613.968 | |
 OPFI
| OppFi Inc | 17,00 | 13,07 | 332,57% | 766.240 | |
 BFLY
| Butterfly Network Inc | 4,3001 | 3,29 | 325,75% | 3.135.891 | |
 RDDT
| Reddit Inc | 225,99 | 171,19 | 312,39% | 5.565.470 | |
 ZVIA
| Zevia PBC |  | 3,46 | 2,58 | 293,18% | 511.762 |
 CNR
| Core Natural Resources Inc | 83,43 | 58,77 | 238,32% | 115.679 | |
 RDW
| Redwire Corporation | 21,00 | 14,79 | 238,16% | 831.511 | |
 FOA
| Finance of America Companies Inc | 24,53 | 17,15 | 232,38% | 95.676 | |
 AMPX
| Amprius Technologies Inc | 3,5587 | 2,43 | 214,93% | 2.515.492 | |
 SMR
| NuScale Power Corporation | 25,4001 | 17,10 | 206,03% | 9.430.040 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1,705 | -18,32 | -91,48% | 2.121.890 | |
 PNST
| Pinstripes Holdings Inc | 0,43 | -1,80 | -80,72% | 77.499 | |
 RPT
| Rithm Property Trust Inc | 3,09 | -9,74 | -75,92% | 64.636 | |
 SRI
| Stoneridge Inc | 4,33 | -11,05 | -71,85% | 275.348 | |
 NOVA
| Sunnova Energy International Inc | 2,23 | -5,56 | -71,37% | 8.456.934 | |
 LICY
| Li Cycle Holdings Corp | 0,8696 | -2,15 | -71,21% | 1.366.280 | |
 WBX
| Wallbox NV | 0,44 | -0,96 | -68,57% | 581.640 | |
 ALUR
| Allurion Technologies Inc | 6,04 | -12,45 | -67,33% | 923.006 | |
 ANVS
| Annovis Bio Inc | 2,98 | -5,52 | -64,94% | 331.900 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,5503 | -0,9997 | -64,50% | 252.836 | |
 WOLF
| Wolfspeed Inc | 5,36 | -9,34 | -63,54% | 13.238.658 | |
 ANRO
| Alto Neuroscience Inc | | 3,66 | -6,17 | -62,77% | 509.418 |
 CMTG
| Claros Mortgage Trust Inc | 3,29 | -5,40 | -62,14% | 407.600 | |
 KUKE
| Kuke Music Holding Limited | 0,39 | -0,64 | -62,14% | 470.910 | |
 ELF
| e l f Beauty Inc | | 70,95 | -116,21 | -62,09% | 2.362.399 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,23 | 0,42 | 11,02% | 56.807.700 | |
 F
| Ford Motor Company | 9,25 | -0,62 | -6,28% | 56.781.326 | |
 NU
| Nu Holdings Ltd | | 13,6802 | 2,34 | 20,58% | 39.312.709 |
| QBTS
| D Wave Quantum Inc | 5,80 | 4,90 | 544,44% | 38.435.993 | |
 PFE
| Pfizer Inc | 25,73 | -3,92 | -13,22% | 37.295.978 | |
 BAC
| Bank of America Corporation | | 47,46 | 9,36 | 24,57% | 35.316.237 |
 BBD
| Banco Bradesco SA | 2,1008 | -0,4892 | -18,89% | 34.551.814 | |
 T
| AT&T Inc | 24,5499 | 5,36 | 27,93% | 33.842.922 | |
 ABEV
| Ambev SA | 1,8201 | -0,3499 | -16,12% | 31.926.367 | |
 VALE
| Vale SA | 9,48 | -0,72 | -7,06% | 31.095.510 | |
 SNAP
| Snap Inc | 10,8546 | 2,11 | 24,19% | 28.009.773 | |
 FUBO
| fuboTV | 3,96 | 2,62 | 195,52% | 25.127.073 | |
 ACHR
| Archer Aviation Inc | 9,0003 | 5,00 | 125,01% | 24.337.314 | |
 CCL
| Carnival Corp | | 26,7499 | 11,97 | 80,99% | 23.608.825 |
| BBAI
| BigBear ai Holdings Inc | 8,8101 | 7,54 | 593,71% | 23.413.660 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708.797,65 | 67.297,97 | 10,49% | 1.623 | |
 TPL
| Texas Pacific Land Corporation | 1.345,77 | 559,14 | 71,08% | 167.373 | |
 MKL
| Markel Group Inc | | 2.026,37 | 507,04 | 33,37% | 47.019 |
 HUBS
| HubSpot Inc | 771,17 | 314,17 | 68,75% | 471.410 | |
 AZO
| AutoZone Inc | 3.420,19 | 304,51 | 9,77% | 123.448 | |
 SPOT
| Spotify Technology SA | | 624,9898 | 295,99 | 89,97% | 2.094.757 |
 WTM
| White Moutains Insurance Group Ltd | | 1.993,86 | 249,63 | 14,31% | 11.873 |
 GHC
| Graham Holdings Company | 938,40 | 221,40 | 30,88% | 14.067 | |
 UI
| Ubiquiti Inc | | 391,00 | 219,89 | 128,51% | 75.658 |
 GEV
| GE Vernova Inc | 377,00 | 208,34 | 123,53% | 2.964.643 | |
 BH.A
| Biglari Holdings Inc | 1.148,34 | 203,34 | 21,52% | 248 | |
 NOW
| ServiceNow Inc | 1.007,00 | 201,36 | 24,99% | 1.250.852 | |
 FICO
| Fair Isaac Inc | 1.858,86 | 180,44 | 10,75% | 164.831 | |
 GS
| Goldman Sachs Group Inc | 655,95 | 176,56 | 36,83% | 2.005.352 | |
| RDDT
| Reddit Inc | 225,99 | 171,19 | 312,39% | 5.565.470 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7.558,05 | -801,95 | -9,59% | 21.417 | |
 ELV
| Elevance Health Inc | 391,42 | -132,27 | -25,26% | 1.551.972 | |
 CABO
| Cable One Inc | 280,935 | -123,22 | -30,49% | 88.409 | |
| ELF
| e l f Beauty Inc | | 70,95 | -116,21 | -62,09% | 2.362.399 |
 MTH
| Meritage Homes Corp | 73,76 | -112,05 | -60,30% | 510.208 | |
 LMT
| Lockheed Martin Corp | 444,58 | -95,29 | -17,65% | 1.134.081 | |
 HII
| Huntington Ingalls Industries Inc | | 168,00 | -89,47 | -34,75% | 474.277 |
 HUM
| Humana Inc | 275,4053 | -80,47 | -22,61% | 1.877.831 | |
 AMR
| Alpha Metallurgical Resources Inc | 179,12 | -76,62 | -29,96% | 198.802 | |
 CACI
| CACI International Inc | 376,18 | -74,63 | -16,55% | 201.674 | |
 STZ
| Constellation Brands Inc | 167,00 | -72,15 | -30,17% | 1.534.212 | |
 RLI
| RLI Corp | 76,91 | -69,20 | -47,36% | 206.573 | |
 BLD
| TopBuild Corp | 326,60 | -68,36 | -17,31% | 289.874 | |
 DHR
| Danaher Corporation | | 206,8686 | -63,13 | -23,38% | 2.890.119 |
 CE
| Celanese Corporation | 66,8607 | -62,48 | -48,31% | 1.854.965 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | | 878,09 | 100,33 | 12,90% | 3.545.636 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205,00 | 43,45 | 26,90% | 14.332.108 | |
 UNH
| UnitedHealth Group Inc | | 526,89 | -39,72 | -7,01% | 3.867.284 |
 JPM
| JP Morgan Chase and Co | 275,7084 | 72,20 | 35,48% | 8.780.005 | |
 V
| Visa Inc | | 348,16 | 88,50 | 34,08% | 6.581.175 |
 CRM
| Salesforce Inc | 325,23 | 83,10 | 34,32% | 5.813.397 | |
 BRK.B
| Berkshire Hathaway Inc | 472,60 | 46,45 | 10,90% | 3.886.320 | |
 BABA
| Alibaba Group Holding Limited | 103,24 | 24,31 | 30,80% | 18.124.559 | |
 BA
| Boeing Company | 181,772 | 14,77 | 8,85% | 10.559.193 | |
 XOM
| Exxon Mobil Corp | 108,89 | -6,46 | -5,60% | 14.561.595 | |
 ORCL
| Oracle Corp | | 174,10 | 45,18 | 35,04% | 9.057.766 |
| BAC
| Bank of America Corporation | | 47,46 | 9,36 | 24,57% | 34.786.917 |
 UBER
| Uber Technologies Inc | | 74,71 | 9,16 | 13,97% | 20.625.442 |
 WMT
| Walmart Inc | 101,1802 | 33,16 | 48,75% | 16.194.146 | |
 HD
| Home Depot Inc | 406,693 | 51,51 | 14,50% | 3.242.454 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
