Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 STEM
| Stem Inc | 0,89 | 0,5688 | 177,09% | 38.161.690 | |
 SES
| SES AI Corporation | 1,9697 | 0,9497 | 93,11% | 95.452.801 | |
 NINE
| Nine Energy Service Inc | 1,78 | 0,7861 | 79,09% | 931.196 | |
 SRFM
| Surf Air Mobility Inc | 5,8532 | 2,09 | 55,67% | 1.844.918 | |
 CCM
| Concord Medical Services Holdings Ltd | 6,45 | 2,20 | 51,76% | 6.415 | |
 AMPX
| Amprius Technologies Inc |  | 2,91 | 0,99 | 51,56% | 9.286.783 |
 LICY
| Li Cycle Holdings Corp | 2,37 | 0,77 | 48,12% | 2.570.486 | |
 VHC
| VirnetX Holding Corp | 7,15 | 2,14 | 42,71% | 149.792 | |
 VLN
| Valens Semiconductor Ltd | 2,88 | 0,86 | 42,57% | 1.935.923 | |
 WBX
| Wallbox NV | 0,6745 | 0,1945 | 40,52% | 2.583.869 | |
 KORE
| KORE Group Holdings Inc | 2,74 | 0,67 | 32,37% | 2.296.067 | |
 BFLY
| Butterfly Network Inc | 4,06 | 0,98 | 31,82% | 2.724.212 | |
 PERF
| Perfect Corp | 2,94 | 0,69 | 30,67% | 592.168 | |
 ZVIA
| Zevia PBC | 4,69 | 1,10 | 30,64% | 771.172 | |
 KUKE
| Kuke Music Holding Limited | 0,4499 | 0,10 | 28,58% | 245.979 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CVLG
| Covenant Logistics Group Inc | | 26,89 | -26,94 | -50,05% | 35.170 |
 OPAD
| Offerpad Solutions Inc | 2,70 | -0,70 | -20,59% | 62.830 | |
 CYD
| China Yuchai International Ltd | 10,18 | -2,62 | -20,47% | 215.561 | |
 YSG
| Yatsen Holding Limited | | 3,83 | -0,86 | -18,34% | 157.954 |
 TWN
| Taiwan Fund Inc | 38,46 | -8,06 | -17,33% | 44.436 | |
 DDL
| Dingdong Cayman Limited | 3,23 | -0,67 | -17,18% | 897.546 | |
 SMR
| NuScale Power Corporation | | 17,72 | -3,50 | -16,49% | 8.220.877 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,5521 | -0,1059 | -16,09% | 411.615 | |
 CVNA
| Carvana Co | | 187,38 | -35,62 | -15,97% | 2.378.520 |
 MSC
| Studio City International Holdings Limited | 5,55 | -0,99 | -15,14% | 6.171 | |
 DXYZ
| Destiny Tech100 Inc | 57,16 | -9,85 | -14,70% | 1.173.188 | |
 CLPR
| Clipper Realty Inc | 4,44 | -0,75 | -14,45% | 150.299 | |
 BKKT
| Bakkt Holdings Inc | 25,01 | -4,22 | -14,44% | 422.009 | |
 BLND
| Blend Labs Inc | | 3,87 | -0,61 | -13,62% | 3.502.734 |
 ENFY
| Enlightify Inc | 1,04 | -0,16 | -13,33% | 83.576 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SES
| SES AI Corporation | 1,9697 | 0,9497 | 93,11% | 95.452.801 | |
 BBAI
| BigBear ai Holdings Inc | 4,15 | 0,21 | 5,33% | 79.614.120 | |
 QBTS
| D Wave Quantum Inc | 9,67 | 1,76 | 22,25% | 78.040.669 | |
 F
| Ford Motor Company | 9,70 | -0,30 | -3,00% | 47.435.261 | |
 ABEV
| Ambev SA | 1,8499 | -0,0601 | -3,15% | 47.030.837 | |
 ACHR
| Archer Aviation Inc | 9,68 | -1,45 | -13,03% | 40.678.956 | |
| STEM
| Stem Inc | 0,89 | 0,5688 | 177,09% | 38.161.690 | |
 NIO
| NIO Inc | | 4,59 | -0,05 | -1,08% | 37.716.061 |
 PFE
| Pfizer Inc | 26,6492 | 0,0292 | 0,11% | 31.203.137 | |
 NU
| Nu Holdings Ltd | 10,6297 | 0,2797 | 2,70% | 28.394.096 | |
 QS
| Quantumscape Corp | 5,55 | 0,20 | 3,74% | 25.668.787 | |
 RIG
| Transocean Ltd | | 3,97 | 0,44 | 12,46% | 23.851.431 |
 CHPT
| ChargePoint Holdings Inc | 1,11 | -0,02 | -1,77% | 22.480.494 | |
 T
| AT&T Inc | 22,8399 | -0,0601 | -0,26% | 20.641.085 | |
 VALE
| Vale SA | 8,91 | 0,07 | 0,79% | 20.060.523 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1.180,08 | 20,66 | 1,78% | 140.652 | |
 GPOR
| Gulfport Energy Corporation | 183,90 | 14,68 | 8,68% | 324.615 | |
 LNG
| Cheniere Energy Inc | 221,05 | 10,49 | 4,98% | 1.019.445 | |
 CHE
| Chemed Corporation | 527,96 | 10,35 | 2,00% | 84.816 | |
 BMA
| Banco Macro SA | 110,00 | 10,10 | 10,11% | 156.551 | |
 NBR
| Nabors Industries Ltd | 60,60 | 8,08 | 15,38% | 352.303 | |
 CACI
| CACI International Inc | 410,96 | 7,49 | 1,86% | 145.154 | |
 VST
| Vistra Corp | 150,40 | 7,15 | 4,99% | 3.235.499 | |
 MPC
| Marathon Petroleum Corporation | 142,4799 | 7,01 | 5,17% | 1.873.760 | |
 ARCH
| Arch Resources Inc | 143,09 | 5,57 | 4,05% | 149.085 | |
 TDW
| Tidewater Inc | 55,73 | 5,53 | 11,02% | 1.292.995 | |
 TGT
| Target Corp | 137,7499 | 5,29 | 3,99% | 3.774.419 | |
 TRGP
| Targa Resources Corporation | 185,81 | 5,28 | 2,92% | 1.077.269 | |
 RGA
| Reinsurance Group of America Inc | 215,39 | 5,19 | 2,47% | 368.086 | |
 PAM
| Pampa Energia SA | 93,06 | 5,09 | 5,79% | 147.319 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 676.200,00 | -9.832,50 | -1,43% | 1.302 | |
 NVR
| NVR Inc | 7.989,89 | -214,12 | -2,61% | 17.459 | |
 FICO
| Fair Isaac Inc | 1.995,92 | -108,29 | -5,15% | 125.732 | |
 BH.A
| Biglari Holdings Inc | 1.270,02 | -47,98 | -3,64% | 215 | |
 GWW
| WW Grainger Inc | 1.041,71 | -47,70 | -4,38% | 160.367 | |
 NOW
| ServiceNow Inc | 1.056,00 | -45,00 | -4,09% | 753.485 | |
 TDG
| Transdigm Group Incorporated | 1.254,11 | -44,76 | -3,45% | 183.415 | |
 MTD
| Mettler Toledo International Inc | 1.220,78 | -35,93 | -2,86% | 78.428 | |
| CVNA
| Carvana Co | | 187,38 | -35,62 | -15,97% | 2.378.520 |
 MKL
| Markel Group Inc | 1.717,36 | -30,15 | -1,73% | 28.528 | |
 BLK
| BlackRock Inc | | 1.017,40 | -27,60 | -2,64% | 457.195 |
| CVLG
| Covenant Logistics Group Inc | | 26,89 | -26,94 | -50,05% | 35.170 |
 HUBS
| HubSpot Inc | 695,94 | -25,49 | -3,53% | 217.181 | |
 URI
| United Rentals | | 698,11 | -24,34 | -3,37% | 337.515 |
 LII
| Lennox International Inc | 604,52 | -23,51 | -3,74% | 224.065 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 503,49 | -2,16 | -0,43% | 4.079.276 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 202,04 | -3,52 | -1,71% | 9.088.687 | |
 BA
| Boeing Company | | 171,87 | -7,07 | -3,95% | 10.147.396 |
 LLY
| Eli Lilly and Co | 778,00 | -15,11 | -1,91% | 1.835.518 | |
 BRK.B
| Berkshire Hathaway Inc | 451,12 | -6,53 | -1,43% | 2.868.915 | |
 JPM
| JP Morgan Chase and Co | 240,46 | -0,74 | -0,31% | 5.143.916 | |
 XOM
| Exxon Mobil Corp | 107,30 | 0,80 | 0,75% | 11.238.977 | |
 CRM
| Salesforce Inc | | 331,07 | -13,43 | -3,90% | 3.284.090 |
 V
| Visa Inc | | 314,50 | -5,65 | -1,76% | 3.446.602 |
 WMT
| Walmart Inc | 89,85 | -2,71 | -2,93% | 10.724.188 | |
 IONQ
| IonQ Inc | 43,18 | -1,32 | -2,97% | 19.690.661 | |
| BRK.A
| Berkshire Hathaway Inc | 676.200,00 | -9.832,50 | -1,43% | 1.302 | |
 UBER
| Uber Technologies Inc | 63,43 | 1,83 | 2,97% | 14.430.360 | |
 MA
| MasterCard Incorporated | 522,40 | -11,32 | -2,12% | 1.658.789 | |
 AJG
| Arthur J Gallagher and Company | 275,00 | -11,55 | -4,03% | 2.959.675 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
