Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 OPAD
| Offerpad Solutions Inc | 5,80 | 5,00 | 625,00% | 1.018.972 | |
 RFL
| Rafael Holdings Inc | 1,89 | 0,57 | 43,18% | 320.693 | |
 ENHA
| Enhanced Group Inc | 3,90 | 0,98 | 33,56% | 1.973.843 | |
 OSCR
| Oscar Health Inc | 27,95 | 6,97 | 33,22% | 10.157.786 | |
 TLYS
| Tillys Inc | 5,40 | 0,96 | 21,62% | 1.346.859 | |
 GMRS
| GMR Solutions Inc | 12,3497 | 1,93 | 18,52% | 742.867 | |
 CXW
| CoreCivic Inc | 25,10 | 3,89 | 18,34% | 1.226.758 | |
 BALY
| Ballys Corporation | 15,28 | 2,22 | 17,00% | 37.117 | |
 YEXT
| Yext Inc | 3,80 | 0,535 | 16,39% | 1.645.257 | |
 OFRM
| Once Upon a Farm PBC | 16,35 | 2,04 | 14,26% | 291.584 | |
 VNO
| Vornado Realty Trust | 38,46 | 4,75 | 14,09% | 1.862.143 | |
 FDXF
| FedEx Freight Holding Company Inc | 175,4397 | 21,64 | 14,07% | 2.931.759 | |
 MYE
| Myers Industries Inc | 26,05 | 2,97 | 12,87% | 401.910 | |
 AVTR
| Avantor Inc | 9,96 | 1,10 | 12,42% | 11.759.873 | |
 SKT
| Tanger Inc | 39,97 | 4,28 | 11,99% | 1.094.388 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 1,09 | -2,09 | -65,72% | 8.589.852 | |
 ZEPP
| Zepp Health Corporation | 4,32 | -3,17 | -42,32% | 300.421 | |
 VLN
| Valens Semiconductor Ltd | 2,07 | -1,26 | -37,84% | 6.246.536 | |
 PL
| Planet Labs PBC | 29,99 | -17,63 | -37,02% | 23.676.709 | |
 SLAI
| SOLAI Limited | 0,462 | -0,2482 | -34,95% | 206.419 | |
 TE
| T1 Energy Inc | 8,11 | -4,16 | -33,90% | 40.433.207 | |
 LZM
| Lifezone Metals Limited | 3,96 | -1,77 | -30,89% | 551.324 | |
 CIEN
| Ciena Corporation |  | 433,00 | -190,96 | -30,60% | 5.604.590 |
 AVEX
| AEVEX Corp | 22,00 | -9,67 | -30,53% | 4.392.253 | |
 WOLF
| Wolfspeed Inc | 45,60 | -19,90 | -30,38% | 7.934.078 | |
 MX
| Magnachip Semiconductor Corp | 6,06 | -2,54 | -29,53% | 4.639.991 | |
 UAMY
| United States Antimony Corp | 7,05 | -2,92 | -29,29% | 9.517.845 | |
 BKSY
| BlackSky Technology Inc | 30,30 | -12,35 | -28,96% | 2.641.374 | |
 INFQ
| Infleqtion Inc | 13,3251 | -5,42 | -28,93% | 18.046.796 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,4892 | -1,01 | -28,88% | 6.393.114 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13,6001 | -3,38 | -19,93% | 149.691.482 | |
 BB
| BlackBerry Limited | 8,43 | -2,08 | -19,79% | 67.988.037 | |
 NU
| Nu Holdings Ltd | 11,72 | 0,07 | 0,60% | 66.893.582 | |
 T
| AT&T Inc | 22,81 | -1,38 | -5,69% | 58.367.060 | |
 RDW
| Redwire Corporation | 15,0601 | -4,44 | -22,77% | 54.482.291 | |
 ACHR
| Archer Aviation Inc | 5,21 | -1,39 | -21,06% | 51.808.290 | |
 F
| Ford Motor Company | 14,83 | -1,18 | -7,37% | 51.739.605 | |
 SPCE
| Virgin Galactic Holdings Inc | 4,40 | -0,16 | -3,51% | 49.418.066 | |
 BMNR
| BitMine Immersion Technologies Inc | 15,83 | -1,89 | -10,67% | 46.324.657 | |
 SNAP
| Snap Inc | 5,4734 | -0,2266 | -3,98% | 42.672.778 | |
 BBAI
| BigBear ai Holdings Inc | 3,895 | -1,09 | -21,79% | 42.070.984 | |
 PATH
| UiPath Inc | 10,499 | -1,68 | -13,80% | 40.676.692 | |
| TE
| T1 Energy Inc | 8,11 | -4,16 | -33,90% | 40.433.207 | |
 BAC
| Bank of America Corporation | 54,19 | 1,91 | 3,65% | 40.221.993 | |
 SMR
| NuScale Power Corporation | | 9,79 | -3,64 | -27,08% | 38.800.568 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 URI
| United Rentals | 1.093,97 | 89,56 | 8,92% | 582.950 | |
 LLY
| Eli Lilly and Co | 1.140,70 | 76,55 | 7,19% | 3.845.479 | |
 CRS
| Carpenter Technology Corp | 524,77 | 41,44 | 8,57% | 691.172 | |
 ELV
| Elevance Health Inc | | 423,14 | 32,14 | 8,22% | 1.638.615 |
 UNH
| UnitedHealth Group Inc | 411,3746 | 31,37 | 8,26% | 9.201.753 | |
 CI
| Cigna Group | 295,21 | 22,72 | 8,34% | 1.772.636 | |
 LMT
| Lockheed Martin Corp | 534,5818 | 22,33 | 4,36% | 959.545 | |
| FDXF
| FedEx Freight Holding Company Inc | 175,4397 | 21,64 | 14,07% | 2.931.759 | |
 WST
| West Pharmaceutical Services Inc | 335,00 | 21,53 | 6,87% | 651.823 | |
 SYK
| Stryker Corp | 314,00 | 19,00 | 6,44% | 2.234.298 | |
 NOC
| Northrop Grumman Corp Holding Co | 552,48 | 18,44 | 3,45% | 1.064.997 | |
 MA
| MasterCard Incorporated | 494,02 | 17,46 | 3,66% | 3.992.290 | |
 TMO
| Thermo Fisher Scientific Inc | 490,00 | 17,42 | 3,69% | 2.130.633 | |
 BRK.B
| Berkshire Hathaway Inc | 488,01 | 16,86 | 3,58% | 6.092.274 | |
 CAH
| Cardinal Health Inc | 212,70 | 16,61 | 8,47% | 1.973.687 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CIEN
| Ciena Corporation | | 433,00 | -190,96 | -30,60% | 5.604.590 |
 FN
| Fabrinet | 574,91 | -134,85 | -19,00% | 861.614 | |
 CLS
| Celestica Inc | 360,20 | -103,30 | -22,29% | 2.680.329 | |
 FIX
| Comfort Systems USA Inc | 1.789,6149 | -94,89 | -5,04% | 454.904 | |
 COHR
| Coherent Corp | 347,00 | -88,98 | -20,41% | 6.306.343 | |
 GEV
| GE Vernova Inc | 904,99 | -71,00 | -7,27% | 2.606.277 | |
 DELL
| Dell Technologies Inc | | 370,50 | -62,50 | -14,43% | 11.300.383 |
 VRT
| Vertiv Holdings LLC | 280,4886 | -60,38 | -17,71% | 6.653.105 | |
 WTM
| White Moutains Insurance Group Ltd | 1.995,01 | -55,80 | -2,72% | 30.615 | |
 IBM
| International Business Machines Corp | 269,9625 | -48,33 | -15,18% | 10.346.748 | |
 DY
| Dycom Industries Inc | 440,02 | -47,75 | -9,79% | 443.210 | |
 BE
| Bloom Energy Corporation | 251,0251 | -45,37 | -15,31% | 10.173.633 | |
 GS
| Goldman Sachs Group Inc | 1.011,95 | -45,05 | -4,26% | 2.605.261 | |
 LEU
| Centrus Energy Corporation | 151,45 | -44,00 | -22,51% | 957.859 | |
 HUBS
| HubSpot Inc | 192,00 | -43,44 | -18,45% | 1.824.179 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 413,70 | -36,30 | -8,07% | 14.659.234 |
 ORCL
| Oracle Corporation | 199,51 | -40,97 | -17,04% | 23.070.575 | |
| DELL
| Dell Technologies Inc | | 370,50 | -62,50 | -14,43% | 11.300.383 |
| LLY
| Eli Lilly and Co | 1.140,70 | 76,55 | 7,19% | 3.845.479 | |
| UNH
| UnitedHealth Group Inc | 411,3746 | 31,37 | 8,26% | 9.201.753 | |
 NOW
| ServiceNow Inc | 103,70 | -24,15 | -18,89% | 29.780.643 | |
| IBM
| International Business Machines Corp | 269,9625 | -48,33 | -15,18% | 10.346.748 | |
| BRK.B
| Berkshire Hathaway Inc | 488,01 | 16,86 | 3,58% | 6.092.274 | |
 JPM
| JP Morgan Chase and Co | 309,552 | 9,95 | 3,32% | 9.014.966 | |
| CIEN
| Ciena Corporation | | 433,00 | -190,96 | -30,60% | 5.604.590 |
| GS
| Goldman Sachs Group Inc | 1.011,95 | -45,05 | -4,26% | 2.605.261 | |
| BE
| Bloom Energy Corporation | 251,0251 | -45,37 | -15,31% | 10.173.633 | |
 CAT
| Caterpillar Inc | 899,56 | -11,66 | -1,28% | 2.791.321 | |
 GLW
| Corning Inc | 168,939 | -31,06 | -15,53% | 13.593.715 | |
 CRM
| Salesforce Inc | 170,15 | -28,71 | -14,44% | 13.674.397 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
