Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKKT
| Bakkt Holdings Inc | 29,93 | 18,83 | 169,64% | 6.610.730 | |
 QBTS
| D Wave Quantum Inc |  | 3,47 | 1,81 | 109,04% | 32.322.011 |
 SRFM
| Surf Air Mobility Inc | 2,94 | 1,29 | 78,18% | 500.135 | |
 CTV
| Innovid Corp | | 3,05 | 1,33 | 76,81% | 14.102.804 |
 ACHR
| Archer Aviation Inc | 6,6156 | 2,49 | 60,18% | 34.299.592 | |
 LMND
| Lemonade Inc | 49,8919 | 17,18 | 52,53% | 6.506.847 | |
 BBAI
| BigBear ai Holdings Inc | 2,63 | 0,90 | 52,02% | 16.423.954 | |
 NRDY
| Nerdy Inc | 1,44 | 0,4769 | 49,52% | 3.225.914 | |
 AI
| C3 AI Inc | | 38,56 | 12,36 | 47,18% | 12.169.401 |
 VATE
| INNOVATE Corp | 5,8182 | 1,85 | 46,58% | 127.871 | |
 U
| Unity Software Inc | 24,42 | 7,06 | 40,67% | 16.379.614 | |
 NINE
| Nine Energy Service Inc | 1,64 | 0,47 | 40,17% | 1.426.282 | |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 45,99 | 13,01 | 39,45% | 180.987 | |
 DOUG
| Douglas Elliman Inc | 2,77 | 0,77 | 38,50% | 1.478.023 | |
 NOVA
| Sunnova Energy International Inc | 5,04 | 1,38 | 37,70% | 13.028.100 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CATO
| Cato Corp | 3,5401 | -2,31 | -39,49% | 264.508 | |
 LEV
| Lion Electric Company | 0,209 | -0,1184 | -36,16% | 2.485.149 | |
 DNMR
| Danimer Scientific Inc | 5,19 | -2,84 | -35,37% | 128.384 | |
 YRD
| Yiren Digital Ltd | 4,80 | -1,04 | -17,81% | 210.992 | |
 KUKE
| Kuke Music Holding Limited | 0,33 | -0,07 | -17,50% | 535.298 | |
 TGT
| Target Corp | 127,70 | -25,30 | -16,54% | 22.730.518 | |
 ZIM
| ZIM Integrated Shipping Services Ltd | 22,502 | -4,30 | -16,04% | 12.250.339 | |
 TUYA
| Tuya Inc | 1,5515 | -0,2585 | -14,28% | 1.467.178 | |
 CLCO
| Cool Company LTD | 9,12 | -1,48 | -13,96% | 762.827 | |
 EXK
| Endeavour Silver Corporation | 4,33 | -0,63 | -12,70% | 6.507.663 | |
 DSX
| Diana Shipping Inc | | 1,97 | -0,23 | -10,45% | 491.578 |
 XPEV
| XPeng Inc | 11,6899 | -1,34 | -10,28% | 16.148.517 | |
 GDOT
| Green Dot Corporation | 10,22 | -0,98 | -8,75% | 518.385 | |
 XIN
| Xinyuan Real Estate Co Ltd | | 3,34 | -0,32 | -8,74% | 11.933 |
 CYH
| Community Health Systems Inc | 3,5001 | -0,3299 | -8,61% | 1.774.737 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc | 67,14 | 2,22 | 3,42% | 75.529.670 | |
 NIO
| NIO Inc | 4,77 | 0,165 | 3,58% | 68.550.987 | |
 F
| Ford Motor Company | 11,29 | 0,24 | 2,17% | 61.063.953 | |
 PFE
| Pfizer Inc | 25,79 | 0,80 | 3,20% | 49.905.175 | |
 NU
| Nu Holdings Ltd | | 14,00 | -0,135 | -0,96% | 42.760.294 |
 IONQ
| IonQ Inc | | 33,3876 | 5,24 | 18,61% | 36.176.957 |
| ACHR
| Archer Aviation Inc | 6,60 | 2,47 | 59,81% | 34.299.592 | |
 BAC
| Bank of America Corporation | 47,57 | 0,80 | 1,71% | 33.719.949 | |
| QBTS
| D Wave Quantum Inc | | 3,47 | 1,81 | 109,04% | 32.322.011 |
 NOK
| Nokia Corp | 4,25 | -0,18 | -4,06% | 29.696.985 | |
 AMCR
| Amcor plc | 10,58 | 0,33 | 3,22% | 28.212.393 | |
 T
| AT&T Inc | 23,2099 | 0,4299 | 1,89% | 27.903.906 | |
 BBD
| Banco Bradesco SA | 2,36 | -0,005 | -0,21% | 26.369.546 | |
 SNAP
| Snap Inc | 11,55 | 0,95 | 8,96% | 26.362.029 | |
 GOLD
| Barrick Gold Corporation | 17,65 | 0,58 | 3,40% | 26.228.509 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 751,50 | 74,57 | 11,02% | 483.233 | |
 RH
| RH | 374,30 | 57,29 | 18,07% | 584.265 | |
 NOW
| ServiceNow Inc | 1.068,00 | 55,00 | 5,43% | 1.450.804 | |
 FIX
| Comfort Systems USA Inc | 498,10 | 53,08 | 11,93% | 358.152 | |
 DE
| Deere and Co | 448,20 | 51,99 | 13,12% | 2.075.581 | |
 SNOW
| Snowflake Inc | 174,44 | 47,71 | 37,65% | 20.014.126 | |
 WSM
| Williams Sonoma | 175,9962 | 43,83 | 33,16% | 4.199.273 | |
 HUM
| Humana Inc | 313,10 | 38,10 | 13,85% | 1.663.203 | |
 ANET
| Arista Networks | 410,00 | 30,10 | 7,92% | 2.602.274 | |
 GEV
| GE Vernova Inc | 356,08 | 29,08 | 8,89% | 2.348.291 | |
 AGX
| Argan Inc | 164,00 | 27,00 | 19,71% | 236.249 | |
 ESTC
| Elastic NV | | 113,29 | 26,45 | 30,46% | 3.468.121 |
 DPZ
| Dominos Pizza Inc | 462,00 | 26,44 | 6,07% | 558.676 | |
 SPOT
| Spotify Technology SA | 482,9694 | 24,97 | 5,45% | 2.475.355 | |
 LAD
| Lithia Motors Inc | 394,50 | 24,94 | 6,75% | 239.781 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TGT
| Target Corp | 127,70 | -25,70 | -16,75% | 22.254.481 | |
 HCA
| HCA Healthcare Inc | 320,00 | -22,06 | -6,45% | 1.698.282 | |
 NEU
| NewMarket Corporation | 539,10 | -13,94 | -2,52% | 22.119 | |
 THC
| Tenet Healthcare Corporation New | 142,85 | -13,25 | -8,49% | 1.591.752 | |
 DY
| Dycom Industries Inc | 180,51 | -8,10 | -4,29% | 833.406 | |
 MMS
| MAXIMUS Inc | 73,56 | -6,05 | -7,59% | 1.545.799 | |
 SYK
| Stryker Corp | 386,95 | -6,02 | -1,53% | 1.376.578 | |
 CPA
| Copa Holdings SA | 96,99 | -5,92 | -5,75% | 720.384 | |
 GL
| Globe Life Inc | 109,50 | -5,38 | -4,68% | 484.716 | |
 BABA
| Alibaba Group Holding Limited | 84,38 | -4,50 | -5,06% | 17.333.529 | |
 STE
| STERIS plc | 215,50 | -4,50 | -2,05% | 683.405 | |
| ZIM
| ZIM Integrated Shipping Services Ltd | 22,502 | -4,30 | -16,04% | 11.987.084 | |
 GD
| General Dynamics Corporation | 282,50 | -3,94 | -1,38% | 1.587.878 | |
 UHS
| Universal Health Services | 196,99 | -3,75 | -1,87% | 953.465 | |
 BG
| Bunge Global SA | 87,65 | -3,32 | -3,65% | 1.911.709 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | 67,14 | 2,22 | 3,42% | 77.941.307 | |
 LLY
| Eli Lilly and Co | 750,50 | 18,51 | 2,53% | 5.656.070 | |
| SNOW
| Snowflake Inc | 174,44 | 47,91 | 37,86% | 19.250.429 | |
| TGT
| Target Corp | 127,70 | -25,30 | -16,54% | 22.730.518 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 188,30 | 3,84 | 2,08% | 11.525.801 |
 WMT
| Walmart Inc | 90,96 | 6,20 | 7,31% | 24.455.813 | |
 JPM
| JP Morgan Chase and Co | | 251,49 | 3,65 | 1,47% | 8.115.611 |
 UNH
| UnitedHealth Group Inc | 600,74 | 13,74 | 2,34% | 3.036.423 | |
 CRM
| Salesforce Inc | 346,31 | 19,46 | 5,95% | 5.339.060 | |
 V
| Visa Inc | 311,44 | 1,96 | 0,63% | 5.499.669 | |
 UBER
| Uber Technologies Inc | 72,58 | 0,48 | 0,67% | 24.329.225 | |
 BRK.B
| Berkshire Hathaway Inc | 479,96 | 9,46 | 2,01% | 3.477.225 | |
 HD
| Home Depot Inc | 424,65 | 19,15 | 4,72% | 4.001.710 | |
 XOM
| Exxon Mobil Corp | 121,22 | 1,43 | 1,19% | 13.025.138 | |
| BAC
| Bank of America Corporation | 47,57 | 0,80 | 1,71% | 33.719.949 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
