Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FPH
| Five Point Holdings LLC | 6,39 | 1,42 | 28,57% | 1.505.021 | |
 FLG
| Flagstar Financial Inc |  | 11,8389 | 2,52 | 27,03% | 7.453.300 |
 PL
| Planet Labs PBC | 6,0001 | 1,15 | 23,71% | 13.512.580 | |
 MBI
| MBIA Inc | 7,11 | 1,25 | 21,33% | 195.967 | |
 DHX
| DHI Group Inc | 2,84 | 0,49 | 20,85% | 173.694 | |
 EAT
| Brinker International Inc | | 182,50 | 31,43 | 20,80% | 2.091.588 |
 BKSY
| BlackSky Technology Inc | 14,95 | 2,56 | 20,66% | 3.294.356 | |
 PACK
| Ranpak Holdings Corp | 7,32 | 1,24 | 20,39% | 3.605.960 | |
 BYON
| Beyond Inc | | 8,4501 | 1,42 | 20,20% | 3.554.327 |
 OSK
| Oshkosh Corporation | 116,40 | 19,28 | 19,85% | 1.010.241 | |
 HIMS
| Hims and Hers Health Inc | | 36,8803 | 5,88 | 18,97% | 8.928.809 |
 AVAL
| Grupo Aval Acciones y Valores SA | 2,7801 | 0,4101 | 17,30% | 315.099 | |
 OPFI
| OppFi Inc | | 13,88 | 1,84 | 15,28% | 2.208.443 |
 CIB
| Bancolombia SA | | 39,55 | 5,12 | 14,87% | 963.960 |
 ABG
| Asbury Automotive Group Inc | 296,68 | 38,38 | 14,86% | 308.279 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 5,80 | -10,99 | -65,46% | 14.507.023 | |
 BKKT
| Bakkt Holdings Inc | 17,3946 | -14,36 | -45,21% | 759.663 | |
 NEP
| NextEra Energy Partners LP | 10,47 | -6,08 | -36,74% | 11.761.239 | |
 MOD
| Modine Manufacturing Co | 101,45 | -40,05 | -28,30% | 2.448.082 | |
 VRT
| Vertiv Holdings LLC | 115,05 | -39,78 | -25,69% | 21.957.325 | |
 NINE
| Nine Energy Service Inc | 1,19 | -0,38 | -24,20% | 1.720.123 | |
 MSB
| Mesabi Trust | 24,59 | -6,92 | -21,96% | 250.855 | |
 AGX
| Argan Inc | 136,60 | -37,40 | -21,49% | 712.398 | |
 WHR
| Whirlpool Corp | 104,55 | -27,50 | -20,83% | 1.698.966 | |
 VLN
| Valens Semiconductor Ltd | 2,3204 | -0,6096 | -20,81% | 506.585 | |
 FIX
| Comfort Systems USA Inc | 436,75 | -113,63 | -20,65% | 780.860 | |
 LB
| LandBridge Company LLC | | 64,00 | -16,43 | -20,43% | 1.232.948 |
 LC
| LendingClub Corporation | 13,43 | -3,42 | -20,30% | 4.334.654 | |
 BZH
| Beazer Homes USA Inc New | 22,31 | -5,51 | -19,81% | 266.787 | |
 SEI
| Solaris Energy Infrastructure Inc | 27,30 | -6,69 | -19,68% | 2.005.311 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ABEV
| Ambev SA | 1,86 | 0,03 | 1,64% | 71.263.545 | |
 QBTS
| D Wave Quantum Inc | 5,88 | -0,33 | -5,31% | 70.758.632 | |
 F
| Ford Motor Company | 10,07 | -0,08 | -0,79% | 69.101.066 | |
 T
| AT&T Inc | 23,73 | 1,13 | 5,00% | 53.962.403 | |
 BBD
| Banco Bradesco SA | 2,1185 | 0,1685 | 8,64% | 52.735.552 | |
 NU
| Nu Holdings Ltd | 13,2489 | 0,8589 | 6,93% | 45.624.809 | |
 NIO
| NIO Inc | | 4,31 | 0,12 | 2,86% | 40.162.642 |
 BABA
| Alibaba Group Holding Limited | 97,45 | 10,74 | 12,39% | 39.373.136 | |
 PFE
| Pfizer Inc | 26,54 | 0,52 | 2,00% | 38.034.417 | |
 VALE
| Vale SA | 9,30 | 0,28 | 3,10% | 37.816.765 | |
 BTE
| Baytex Energy Corporation | 2,40 | -0,17 | -6,61% | 36.123.452 | |
 OKLO
| Oklo Inc | 40,54 | 1,03 | 2,61% | 34.455.753 | |
 SES
| SES AI Corporation | | 1,1497 | -0,1503 | -11,56% | 30.863.622 |
 BAC
| Bank of America Corporation | 46,20 | -0,09 | -0,19% | 29.951.356 | |
 VZ
| Verizon Communications Inc | | 39,40 | -0,71 | -1,77% | 29.290.124 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 16.068,49 | 2,34% | 1.161 | |
 BLK
| BlackRock Inc | 1.076,50 | 63,36 | 6,25% | 761.522 | |
 BH.A
| Biglari Holdings Inc | 1.109,91 | 56,40 | 5,35% | 258 | |
 LLY
| Eli Lilly and Co | 810,50 | 52,50 | 6,93% | 3.044.372 | |
 SPOT
| Spotify Technology SA | 548,01 | 43,91 | 8,71% | 2.054.878 | |
 WTM
| White Moutains Insurance Group Ltd | 1.931,63 | 42,63 | 2,26% | 15.047 | |
| ABG
| Asbury Automotive Group Inc | 296,68 | 38,38 | 14,86% | 308.279 | |
 RBC
| RBC Bearings Incorporated | | 349,00 | 36,22 | 11,58% | 122.624 |
 HUBS
| HubSpot Inc | 777,11 | 35,91 | 4,84% | 662.760 | |
 MTD
| Mettler Toledo International Inc | 1.364,44 | 35,00 | 2,63% | 116.666 | |
| EAT
| Brinker International Inc | | 182,50 | 31,43 | 20,80% | 2.091.588 |
 IBM
| International Business Machines Corp | | 255,20 | 30,21 | 13,43% | 7.002.770 |
 RCL
| Royal Caribbean Group | 266,00 | 29,12 | 12,29% | 3.737.568 | |
 PH
| Parker Hannifin Corp | | 707,05 | 26,96 | 3,96% | 823.710 |
 GHC
| Graham Holdings Company | 929,53 | 26,53 | 2,94% | 16.059 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8.016,18 | -333,82 | -4,00% | 27.142 | |
 NOW
| ServiceNow Inc | 1.018,75 | -122,37 | -10,72% | 2.869.659 | |
| FIX
| Comfort Systems USA Inc | 436,75 | -113,63 | -20,65% | 780.860 | |
 TPL
| Texas Pacific Land Corporation | 1.297,17 | -102,35 | -7,31% | 140.015 | |
 EME
| EMCOR Group Inc | 450,00 | -84,07 | -15,74% | 812.086 | |
 LII
| Lennox International Inc | 592,42 | -74,41 | -11,16% | 632.522 | |
 GEV
| GE Vernova Inc | 369,28 | -68,31 | -15,61% | 7.709.013 | |
 GWW
| WW Grainger Inc | | 1.062,67 | -56,46 | -5,04% | 207.853 |
 FN
| Fabrinet | 216,21 | -52,52 | -19,54% | 1.112.055 | |
 ETN
| Eaton Corp New | | 326,44 | -52,03 | -13,75% | 5.927.645 |
 PWR
| Quanta Services Inc | 307,61 | -50,46 | -14,09% | 2.495.723 | |
 DECK
| Deckers Outdoor | 176,98 | -41,57 | -19,02% | 2.224.719 | |
| MOD
| Modine Manufacturing Co | 101,45 | -40,05 | -28,30% | 2.448.082 | |
| VRT
| Vertiv Holdings LLC | 115,05 | -39,78 | -25,69% | 21.957.325 | |
 TT
| Trane Technologies plc | 362,75 | -38,38 | -9,57% | 2.299.171 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207,50 | -18,75 | -8,29% | 28.045.062 | |
| BABA
| Alibaba Group Holding Limited | 97,45 | 10,74 | 12,39% | 39.373.136 | |
 ORCL
| Oracle Corp | | 168,0485 | -20,59 | -10,92% | 19.791.386 |
| NOW
| ServiceNow Inc | 1.018,75 | -122,37 | -10,72% | 2.869.503 | |
 CRM
| Salesforce Inc | 340,00 | 3,82 | 1,14% | 8.916.303 | |
| GEV
| GE Vernova Inc | 369,28 | -68,31 | -15,61% | 7.722.525 | |
 VST
| Vistra Corp | 165,15 | -28,24 | -14,60% | 18.001.004 | |
| LLY
| Eli Lilly and Co | 810,50 | 52,50 | 6,93% | 3.044.372 | |
| VRT
| Vertiv Holdings LLC | 115,05 | -39,78 | -25,69% | 22.014.274 | |
 JPM
| JP Morgan Chase and Co | 266,34 | 3,11 | 1,18% | 7.779.637 | |
 BA
| Boeing Company | 176,00 | 0,00 | 0,00% | 11.573.373 | |
 V
| Visa Inc | 340,38 | 12,38 | 3,77% | 5.982.025 | |
| ETN
| Eaton Corp New | | 326,44 | -52,03 | -13,75% | 5.927.645 |
 ANET
| Arista Networks | 114,40 | -18,91 | -14,18% | 17.383.395 | |
 MA
| MasterCard Incorporated | 555,43 | 21,36 | 4,00% | 3.329.078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
