Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 OPAD
| Offerpad Solutions Inc |  | 5,0001 | 4,16 | 495,25% | 1.118.256 |
 ENHA
| Enhanced Group Inc | 3,9814 | 1,08 | 37,29% | 1.450.004 | |
 RFL
| Rafael Holdings Inc | 1,87 | 0,48 | 34,53% | 220.131 | |
 ODC
| Oil Dri Corp of America | 99,03 | 21,56 | 27,83% | 108.912 | |
 FDXF
| FedEx Freight Holding Company Inc | 189,7113 | 40,18 | 26,87% | 3.338.956 | |
 HPP
| Hudson Pacific Properties Inc | 15,50 | 3,19 | 25,91% | 1.441.870 | |
 GKOS
| Glaukos Corporation | 126,34 | 24,57 | 24,14% | 1.390.540 | |
 TLYS
| Tillys Inc | 5,35 | 1,02 | 23,56% | 1.362.386 | |
 CURV
| Torrid Holdings Inc | 1,74 | 0,28 | 19,18% | 1.997.041 | |
 CXW
| CoreCivic Inc | 25,00 | 4,00 | 19,05% | 1.120.759 | |
 FTK
| Flotek Industries Inc | 24,21 | 3,84 | 18,85% | 548.978 | |
 OSCR
| Oscar Health Inc | | 26,861 | 4,23 | 18,70% | 10.043.208 |
 HAE
| Haemonetics Corp | | 78,71 | 12,04 | 18,06% | 965.964 |
 EPC
| Edgewell Personal Care Company | 20,57 | 2,89 | 16,35% | 881.583 | |
 MYE
| Myers Industries Inc | 26,06 | 3,65 | 16,29% | 372.275 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | 1,09 | -2,29 | -67,75% | 7.019.884 | |
 SLAI
| SOLAI Limited | 0,457 | -0,303 | -39,87% | 195.833 | |
 ZEPP
| Zepp Health Corporation | | 4,6261 | -3,01 | -39,45% | 225.193 |
 VLN
| Valens Semiconductor Ltd | 2,18 | -1,22 | -35,88% | 5.709.450 | |
 PL
| Planet Labs PBC | | 30,78 | -16,39 | -34,75% | 21.508.148 |
 VCX
| Fundrise Innovation Fund LLC | 151,2007 | -80,33 | -34,69% | 371.215 | |
 AVEX
| AEVEX Corp | 22,3494 | -11,75 | -34,46% | 4.068.284 | |
 SPCE
| Virgin Galactic Holdings Inc | | 4,5799 | -2,16 | -32,05% | 64.110.371 |
 DXYZ
| Destiny Tech100 Inc | 34,49 | -16,11 | -31,84% | 5.564.559 | |
 AIV
| Apartment Investment and Management Company | 2,9126 | -1,35 | -31,63% | 1.872.417 | |
 UP
| Wheels Up Experience Inc | 7,05 | -2,77 | -28,21% | 119.444 | |
 BKSY
| BlackSky Technology Inc | | 31,50 | -12,00 | -27,59% | 2.367.987 |
 MX
| Magnachip Semiconductor Corp | 6,18 | -2,21 | -26,34% | 5.499.714 | |
 RDW
| Redwire Corporation | | 15,5704 | -5,41 | -25,78% | 47.942.376 |
 INFQ
| Infleqtion Inc | 13,63 | -4,68 | -25,54% | 21.216.674 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | | 13,7287 | -2,83 | -17,10% | 139.450.306 |
 NU
| Nu Holdings Ltd | 11,83 | -0,145 | -1,21% | 94.328.480 | |
 BB
| BlackBerry Limited | 8,66 | -0,94 | -9,79% | 68.683.089 | |
| SPCE
| Virgin Galactic Holdings Inc | | 4,5799 | -2,16 | -32,05% | 64.110.371 |
 HPE
| Hewlett Packard Enterprise Co | 47,584 | -15,54 | -24,61% | 62.869.570 | |
 T
| AT&T Inc | 22,7087 | -1,90 | -7,73% | 56.491.641 | |
 F
| Ford Motor Company | 14,90 | -1,67 | -10,08% | 56.133.546 | |
 ACHR
| Archer Aviation Inc | 5,31 | -1,49 | -21,91% | 50.147.666 | |
 BMNR
| BitMine Immersion Technologies Inc | 16,01 | -2,54 | -13,69% | 48.019.135 | |
| RDW
| Redwire Corporation | | 15,5704 | -5,41 | -25,78% | 47.942.376 |
 SMR
| NuScale Power Corporation | | 9,91 | -2,70 | -21,41% | 43.823.408 |
 BBAI
| BigBear ai Holdings Inc | | 3,97 | -1,20 | -23,21% | 43.233.652 |
 SNAP
| Snap Inc | 5,55 | -0,22 | -3,81% | 42.956.814 | |
 PATH
| UiPath Inc | 10,7296 | -1,71 | -13,75% | 42.395.305 | |
 BAC
| Bank of America Corporation | | 54,2649 | 3,00 | 5,86% | 42.177.799 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | | 730.880,06 | 23.282,58 | 3,29% | 337 |
 NVR
| NVR Inc | 6.435,00 | 317,97 | 5,20% | 29.371 | |
 BH.A
| Biglari Holdings Inc | 1.640,063 | 138,40 | 9,22% | 18.003 | |
 AZO
| AutoZone Inc | 3.137,75 | 123,66 | 4,10% | 425.630 | |
 URI
| United Rentals | 1.094,17 | 95,58 | 9,57% | 556.227 | |
 GWW
| WW Grainger Inc | 1.330,05 | 84,90 | 6,82% | 245.259 | |
 LLY
| Eli Lilly and Co | | 1.144,1551 | 71,45 | 6,66% | 3.562.661 |
 PH
| Parker Hannifin Corp | 896,15 | 67,87 | 8,19% | 957.696 | |
 MCK
| McKesson Corporation | | 784,00 | 51,85 | 7,08% | 869.562 |
 MUSA
| Murphy USA Inc | | 556,33 | 45,82 | 8,98% | 271.238 |
 GHC
| Graham Holdings Company | 1.141,30 | 41,79 | 3,80% | 13.913 | |
| FDXF
| FedEx Freight Holding Company Inc | 189,7113 | 40,18 | 26,87% | 3.338.956 | |
 AMG
| Affiliated Managers Group Inc | 342,12 | 39,73 | 13,14% | 492.303 | |
 CAT
| Caterpillar Inc | 912,398 | 36,90 | 4,21% | 2.753.061 | |
 CRS
| Carpenter Technology Corp | 522,76 | 36,41 | 7,49% | 564.722 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CIEN
| Ciena Corporation | | 436,95 | -146,63 | -25,13% | 4.559.884 |
 DELL
| Dell Technologies Inc | | 377,30 | -88,01 | -18,91% | 12.397.527 |
| VCX
| Fundrise Innovation Fund LLC | 151,2007 | -80,33 | -34,69% | 371.215 | |
 CLS
| Celestica Inc | 366,98 | -73,09 | -16,61% | 3.019.224 | |
 FN
| Fabrinet | 579,99 | -58,19 | -9,12% | 872.999 | |
 WTM
| White Moutains Insurance Group Ltd | 2.004,76 | -55,27 | -2,68% | 30.021 | |
 GEV
| GE Vernova Inc | 912,24 | -48,07 | -5,01% | 2.287.186 | |
 VRT
| Vertiv Holdings LLC | 287,97 | -47,84 | -14,25% | 5.442.020 | |
 FICO
| Fair Isaac Inc | | 1.216,01 | -47,45 | -3,76% | 295.251 |
 HUBS
| HubSpot Inc | 198,00 | -42,49 | -17,67% | 1.789.576 | |
 GWRE
| GuideWire Software Inc | | 124,51 | -40,22 | -24,42% | 2.457.511 |
 DY
| Dycom Industries Inc | 453,79 | -38,72 | -7,86% | 477.161 | |
 IBM
| International Business Machines Corp | 275,38 | -37,96 | -12,11% | 11.977.538 | |
 ORCL
| Oracle Corporation | | 206,20 | -36,38 | -15,00% | 23.916.465 |
 LEU
| Centrus Energy Corporation | | 154,51 | -36,21 | -18,99% | 1.009.642 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corporation | | 206,20 | -36,38 | -15,00% | 23.915.341 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 424,62 | -15,96 | -3,62% | 12.455.952 |
| DELL
| Dell Technologies Inc | | 377,30 | -88,01 | -18,91% | 12.397.527 |
| LLY
| Eli Lilly and Co | | 1.144,1551 | 71,45 | 6,66% | 3.562.964 |
 NOW
| ServiceNow Inc | 106,20 | -23,87 | -18,35% | 30.844.962 | |
| IBM
| International Business Machines Corp | 275,38 | -37,96 | -12,11% | 11.977.386 | |
| HPE
| Hewlett Packard Enterprise Co | 47,584 | -15,54 | -24,61% | 62.869.570 | |
 UNH
| UnitedHealth Group Inc | | 411,75 | 33,75 | 8,93% | 8.262.990 |
 BRK.B
| Berkshire Hathaway Inc | | 487,77 | 17,78 | 3,78% | 6.049.915 |
 CRM
| Salesforce Inc | 175,00 | -26,02 | -12,94% | 14.431.949 | |
 GLW
| Corning Inc | | 172,068 | -14,44 | -7,74% | 13.897.000 |
 BE
| Bloom Energy Corporation | 257,60 | -23,90 | -8,49% | 9.531.079 | |
 COHR
| Coherent Corp | 354,80 | -28,36 | -7,40% | 6.493.899 | |
 GS
| Goldman Sachs Group Inc | 1.029,00 | -20,74 | -1,98% | 2.456.547 | |
 JPM
| JP Morgan Chase and Co | | 311,948 | 15,88 | 5,36% | 8.354.026 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
