Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 90,239 | 87,24 | 2.907,97% | 675.564 | |
 QBTS
| D Wave Quantum Inc | 5,88 | 4,44 | 308,33% | 77.491.519 | |
 CNR
| Core Natural Resources Inc | 90,34 | 65,68 | 266,34% | 180.570 | |
 ZVIA
| Zevia PBC | 4,00 | 2,81 | 236,81% | 908.373 | |
 SES
| SES AI Corporation |  | 1,1497 | 0,7597 | 194,79% | 21.255.090 |
 VG
| Venture Global Inc | 20,42 | 13,30 | 186,80% | 1.361.615 | |
 FUBO
| fuboTV | 4,0399 | 2,60 | 180,80% | 40.308.796 | |
 RDW
| Redwire Corporation | 24,30 | 15,60 | 179,31% | 1.288.868 | |
 ACHR
| Archer Aviation Inc | 9,42 | 5,83 | 162,40% | 40.675.193 | |
 BBAI
| BigBear ai Holdings Inc | 4,1802 | 2,45 | 141,63% | 37.680.942 | |
 PL
| Planet Labs PBC | 6,0001 | 3,48 | 138,10% | 5.886.205 | |
 AMPX
| Amprius Technologies Inc | 3,26 | 1,88 | 136,23% | 3.980.645 | |
 VATE
| INNOVATE Corp | 11,60 | 6,48 | 126,56% | 666.896 | |
 DXYZ
| Destiny Tech100 Inc | 55,25 | 30,05 | 119,25% | 3.049.208 | |
 SRFM
| Surf Air Mobility Inc | 4,29 | 2,30 | 115,58% | 575.870 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1,76 | -18,37 | -91,26% | 3.537.720 | |
 LICY
| Li Cycle Holdings Corp | | 1,03 | -3,94 | -79,28% | 2.064.241 |
 RPT
| Rithm Property Trust Inc | 3,14 | -9,69 | -75,53% | 117.827 | |
 ALUR
| Allurion Technologies Inc | 5,80 | -13,20 | -69,47% | 1.885.584 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,501251 | -0,86875 | -63,41% | 380.551 | |
 MTH
| Meritage Homes Corp | 77,93 | -110,21 | -58,58% | 617.591 | |
 RLI
| RLI Corp | 73,35 | -96,65 | -56,85% | 255.745 | |
 HF
| DGA Core Plus Absolute Return ETF | 20,57 | -25,03 | -54,89% | 4.055 | |
 CMTG
| Claros Mortgage Trust Inc | 3,30 | -3,95 | -54,48% | 423.997 | |
 LVWR
| Livewire Group Inc | 3,11 | -3,67 | -54,13% | 35.277 | |
 DM
| Desktop Metal Inc | 2,26 | -2,40 | -51,50% | 318.598 | |
 WBX
| Wallbox NV | 0,4701 | -0,4799 | -50,52% | 904.814 | |
 SEM
| Select Medical Holdings Corporation | 19,67 | -19,02 | -49,16% | 1.122.276 | |
 ZETA
| Zeta Global Holdings Corp | 18,25 | -16,95 | -48,15% | 9.386.378 | |
 ENZ
| Enzo Biochem Inc | 0,60 | -0,54 | -47,37% | 162.653 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 5,88 | 4,44 | 308,33% | 77.181.706 | |
 F
| Ford Motor Company | 10,07 | -0,825 | -7,57% | 58.273.618 | |
 NIO
| NIO Inc | | 4,31 | -0,85 | -16,47% | 48.885.972 |
 PFE
| Pfizer Inc | 26,54 | -0,54 | -1,99% | 43.008.646 | |
 NU
| Nu Holdings Ltd | 13,2489 | -1,94 | -12,78% | 41.911.496 | |
| ACHR
| Archer Aviation Inc | 9,42 | 5,83 | 162,40% | 41.493.794 | |
| FUBO
| fuboTV | 4,0399 | 2,59 | 178,61% | 40.753.022 | |
 BBD
| Banco Bradesco SA | 2,1185 | -0,2215 | -9,47% | 38.926.768 | |
 ABEV
| Ambev SA | 1,86 | -0,31 | -14,29% | 37.880.452 | |
| BBAI
| BigBear ai Holdings Inc | 4,1802 | 2,45 | 141,63% | 37.680.942 | |
 T
| AT&T Inc | 23,73 | 1,66 | 7,52% | 36.116.343 | |
 BAC
| Bank of America Corporation | 46,20 | 1,03 | 2,28% | 33.603.603 | |
 IONQ
| IonQ Inc | 39,42 | 17,68 | 81,32% | 32.780.501 | |
 VALE
| Vale SA | 9,30 | -1,45 | -13,49% | 32.014.833 | |
 SNAP
| Snap Inc | | 11,24 | -1,17 | -9,43% | 27.939.283 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 9.901,47 | 1,43% | 1.215 | |
 BH.A
| Biglari Holdings Inc | 1.109,91 | 229,91 | 26,13% | 505 | |
 MKL
| Markel Group Inc | 1.828,78 | 188,78 | 11,51% | 56.560 | |
 AZO
| AutoZone Inc | 3.350,21 | 183,28 | 5,79% | 129.017 | |
 SPOT
| Spotify Technology SA | 548,01 | 148,39 | 37,13% | 2.725.025 | |
 HUBS
| HubSpot Inc | 777,11 | 137,88 | 21,57% | 470.938 | |
 UI
| Ubiquiti Inc | 403,42 | 122,25 | 43,48% | 88.674 | |
| XYZ
| Block Inc | 90,239 | 87,24 | 2.907,97% | 675.564 | |
 RH
| RH | 418,63 | 82,16 | 24,42% | 634.646 | |
 WSM
| Williams Sonoma | 211,37 | 77,15 | 57,48% | 2.014.566 | |
 DE
| Deere and Co | 476,56 | 74,46 | 18,52% | 1.354.977 | |
 EAT
| Brinker International Inc | | 182,50 | 70,89 | 63,52% | 1.154.651 |
 DDS
| Dillards Inc | 468,11 | 70,69 | 17,79% | 135.008 | |
 RDDT
| Reddit Inc | 199,00 | 68,97 | 53,04% | 5.824.359 | |
| CNR
| Core Natural Resources Inc | 90,34 | 65,68 | 266,34% | 180.450 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8.016,18 | -1.213,12 | -13,14% | 24.821 | |
 FICO
| Fair Isaac Inc | 1.873,56 | -329,94 | -14,97% | 171.698 | |
 CACI
| CACI International Inc | 386,26 | -180,15 | -31,81% | 308.078 | |
 GWW
| WW Grainger Inc | | 1.062,67 | -122,49 | -10,34% | 250.549 |
| MTH
| Meritage Homes Corp | 77,93 | -110,21 | -58,58% | 617.591 | |
 URI
| United Rentals | | 760,00 | -108,30 | -12,47% | 570.642 |
| RLI
| RLI Corp | 73,35 | -96,65 | -56,85% | 255.745 | |
 LMT
| Lockheed Martin Corp | | 463,00 | -94,07 | -16,89% | 1.347.453 |
 CABO
| Cable One Inc | 303,97 | -88,61 | -22,57% | 88.461 | |
 MLM
| Martin Marietta Materials Inc | 544,12 | -74,64 | -12,06% | 387.713 | |
 UNH
| UnitedHealth Group Inc | | 542,49 | -66,51 | -10,92% | 5.060.997 |
 CSL
| Carlisle Companies Inc | 389,46 | -60,73 | -13,49% | 325.949 | |
 NEU
| NewMarket Corporation | 498,30 | -58,02 | -10,43% | 33.282 | |
 EME
| EMCOR Group Inc | 450,00 | -57,87 | -11,39% | 432.391 | |
 SAM
| Boston Beer Company Inc | 250,67 | -57,33 | -18,61% | 128.194 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 810,50 | 7,50 | 0,93% | 3.878.542 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207,50 | 3,61 | 1,77% | 14.630.357 | |
| UNH
| UnitedHealth Group Inc | | 542,49 | -66,51 | -10,92% | 5.060.997 |
 CRM
| Salesforce Inc | 340,00 | 29,97 | 9,67% | 6.868.975 | |
 JPM
| JP Morgan Chase and Co | 266,34 | 27,45 | 11,49% | 9.080.041 | |
 V
| Visa Inc | 340,38 | 33,76 | 11,01% | 5.826.962 | |
 ORCL
| Oracle Corp | | 168,0485 | -18,21 | -9,78% | 10.489.918 |
 BRK.B
| Berkshire Hathaway Inc | | 468,00 | 6,02 | 1,30% | 3.952.646 |
 XOM
| Exxon Mobil Corp | | 106,96 | -14,03 | -11,60% | 15.560.650 |
 BA
| Boeing Company | 176,00 | 24,88 | 16,46% | 10.669.741 | |
 UBER
| Uber Technologies Inc | 66,70 | -6,74 | -9,18% | 25.665.723 | |
| BAC
| Bank of America Corporation | 46,20 | 1,03 | 2,28% | 34.178.465 | |
 WMT
| Walmart Inc | | 97,90 | 13,50 | 16,00% | 17.119.237 |
 BABA
| Alibaba Group Holding Limited | 97,45 | 1,34 | 1,39% | 16.366.718 | |
 NOW
| ServiceNow Inc | 1.018,75 | 10,38 | 1,03% | 1.349.695 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
