Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 32,37 | 24,93 | 335,08% | 17.937.257 | |
 OKLO
| Oklo Inc | 24,85 | 18,38 | 284,08% | 15.081.048 | |
 SMR
| NuScale Power Corporation | 27,63 | 19,32 | 232,49% | 10.003.913 | |
 DXYZ
| Destiny Tech100 Inc | 38,77 | 26,09 | 205,76% | 1.813.597 | |
 BFLY
| Butterfly Network Inc | 3,29 | 2,21 | 204,63% | 2.899.261 | |
 LMND
| Lemonade Inc |  | 50,50 | 31,80 | 170,05% | 1.984.182 |
 RDDT
| Reddit Inc | | 146,50 | 87,44 | 148,05% | 5.720.779 |
 BKKT
| Bakkt Holdings Inc | 30,33 | 16,20 | 114,65% | 667.013 | |
 GEO
| Geo Group Inc New | 28,99 | 15,32 | 112,07% | 3.149.432 | |
 FREY
| FREYR Battery Inc | 2,64 | 1,38 | 109,52% | 3.079.302 | |
 QBTS
| D Wave Quantum Inc | 2,10 | 1,08 | 105,88% | 6.974.097 | |
 PLTR
| Palantir Technologies Inc | 61,32 | 30,27 | 97,49% | 68.248.675 | |
 BE
| Bloom Energy Corporation | 23,62 | 11,56 | 95,85% | 7.649.894 | |
 VST
| Vistra Corp | 166,30 | 81,23 | 95,49% | 7.487.834 | |
 SRFM
| Surf Air Mobility Inc | 2,59 | 1,24 | 91,85% | 868.467 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SES
| SES AI Corporation | 0,3069 | -0,7631 | -71,32% | 3.857.481 | |
 KUKE
| Kuke Music Holding Limited | 0,3562 | -0,8838 | -71,27% | 691.105 | |
 EVH
| Evolent Health Inc | 11,59 | -20,40 | -63,77% | 2.231.454 | |
 NOVA
| Sunnova Energy International Inc | 4,46 | -6,37 | -58,82% | 8.887.641 | |
 PACS
| PACS Group Inc | 17,02 | -22,27 | -56,68% | 1.565.961 | |
 ASPN
| Aspen Aerogels Inc | 14,00 | -15,02 | -51,76% | 2.585.411 | |
 WBX
| Wallbox NV | 0,69 | -0,68 | -49,64% | 428.677 | |
 CPRI
| Capri Holdings Limited | 20,06 | -16,13 | -44,57% | 4.332.606 | |
 HBB
| Hamilton Beach Brands Holding Company | 17,06 | -12,08 | -41,46% | 56.944 | |
 CHPT
| ChargePoint Holdings Inc | 1,13 | -0,77 | -40,53% | 12.307.587 | |
 WOLF
| Wolfspeed Inc | 6,84 | -4,06 | -37,25% | 12.882.850 | |
 OGN
| Organon and Co | 14,69 | -7,75 | -34,54% | 2.345.438 | |
 LPG
| Dorian LPG Ltd | 25,18 | -13,14 | -34,29% | 615.685 | |
 CYH
| Community Health Systems Inc | 3,65 | -1,90 | -34,23% | 1.677.390 | |
 UWMC
| UWM Holdings Corporation | 6,06 | -3,11 | -33,91% | 2.923.578 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,59 | 0,40 | 9,55% | 73.051.571 | |
| PLTR
| Palantir Technologies Inc | 61,32 | 30,27 | 97,49% | 68.248.675 | |
 F
| Ford Motor Company | 10,81 | -0,39 | -3,48% | 51.408.071 | |
 NU
| Nu Holdings Ltd | 13,56 | -0,75 | -5,24% | 38.983.771 | |
 PFE
| Pfizer Inc | 25,07 | -3,64 | -12,68% | 38.258.326 | |
 BAC
| Bank of America Corporation | 46,48 | 6,31 | 15,71% | 36.911.729 | |
 T
| AT&T Inc | 22,94 | 3,18 | 16,09% | 34.157.375 | |
 VALE
| Vale SA | 9,94 | -0,54 | -5,15% | 30.819.991 | |
 SNAP
| Snap Inc | 10,59 | 1,25 | 13,38% | 27.911.957 | |
 CCL
| Carnival Corp | 25,37 | 8,76 | 52,74% | 26.418.844 | |
 ABEV
| Ambev SA | 2,16 | -0,09 | -4,00% | 25.144.621 | |
 ALTM
| Arcadium Lithium plc | 5,15 | 2,42 | 88,64% | 24.138.359 | |
 NOK
| Nokia Corp | 4,12 | -0,27 | -6,15% | 21.740.588 | |
 GOLD
| Barrick Gold Corporation | 18,38 | -1,77 | -8,78% | 21.038.787 | |
 RIG
| Transocean Ltd | 4,31 | -0,36 | -7,71% | 19.980.687 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 728,85 | 225,28 | 44,74% | 468.106 | |
 UI
| Ubiquiti Inc | 348,11 | 151,74 | 77,27% | 70.346 | |
 EME
| EMCOR Group Inc | 519,04 | 132,15 | 34,16% | 378.572 | |
 MKL
| Markel Group Inc | 1.705,50 | 106,50 | 6,66% | 42.001 | |
 BH.A
| Biglari Holdings Inc | 995,00 | 105,53 | 11,86% | 161 | |
 DDS
| Dillards Inc | 440,00 | 96,77 | 28,19% | 148.581 | |
 CVNA
| Carvana Co | 248,30 | 96,00 | 63,03% | 2.996.484 | |
 KAI
| Kadant Inc | 412,00 | 92,66 | 29,02% | 67.034 | |
 RH
| RH | 345,80 | 89,77 | 35,06% | 737.137 | |
| RDDT
| Reddit Inc | | 146,50 | 87,44 | 148,05% | 5.720.779 |
 LAD
| Lithia Motors Inc | 386,10 | 81,58 | 26,79% | 294.638 | |
| VST
| Vistra Corp | 166,30 | 81,23 | 95,49% | 7.487.834 | |
 CRM
| Salesforce Inc | 337,39 | 80,20 | 31,18% | 5.317.349 | |
 SNA
| Snap on Inc | 358,99 | 76,11 | 26,91% | 360.784 | |
 MCK
| McKesson Corporation | 627,06 | 71,06 | 12,78% | 1.049.402 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HII
| Huntington Ingalls Industries Inc | 194,50 | -87,23 | -30,96% | 454.793 | |
 HCA
| HCA Healthcare Inc | 328,00 | -63,86 | -16,30% | 1.362.675 | |
 IQV
| IQVIA Holdings Inc | 197,99 | -53,02 | -21,12% | 1.493.077 | |
 TFX
| Teleflex Inc | 194,00 | -50,72 | -20,73% | 376.509 | |
 HOV
| Hovnanian Enterprises Inc | 173,47 | -46,86 | -21,27% | 69.957 | |
 UHS
| Universal Health Services | 196,00 | -39,40 | -16,74% | 776.657 | |
 NVO
| Novo Nordisk | 101,93 | -36,29 | -26,26% | 4.777.238 | |
 TGT
| Target Corp | 121,52 | -32,17 | -20,93% | 4.970.543 | |
 DKS
| Dicks Sporting Goods Inc | 204,80 | -31,80 | -13,44% | 943.813 | |
 NEU
| NewMarket Corporation | 539,11 | -31,37 | -5,50% | 28.468 | |
 BA
| Boeing Company | 143,53 | -29,74 | -17,16% | 12.843.010 | |
 BFAM
| Bright Horizons Family Solutions Inc | 112,00 | -27,65 | -19,80% | 475.390 | |
 FCN
| FTI Consulting Inc | 200,00 | -24,88 | -11,06% | 184.563 | |
 EL
| Estee Lauder Companies Inc | 66,82 | -24,06 | -26,47% | 4.594.937 | |
 ABBV
| AbbVie Inc | 172,50 | -22,65 | -11,61% | 5.563.723 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | 61,32 | 30,27 | 97,49% | 68.248.675 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192,60 | 22,60 | 13,29% | 13.377.848 | |
 BABA
| Alibaba Group Holding Limited | 82,91 | -1,81 | -2,14% | 19.885.817 | |
| BA
| Boeing Company | 143,53 | -29,74 | -17,16% | 12.843.010 | |
 BRK.B
| Berkshire Hathaway Inc | 472,90 | 2,04 | 0,43% | 3.869.744 | |
 XOM
| Exxon Mobil Corp | 121,61 | 4,85 | 4,15% | 14.236.073 | |
| BAC
| Bank of America Corporation | 46,48 | 6,31 | 15,71% | 36.911.729 | |
| CRM
| Salesforce Inc | 337,39 | 80,20 | 31,18% | 5.317.349 | |
 ORCL
| Oracle Corp | 194,00 | 53,46 | 38,04% | 8.727.239 | |
 UBER
| Uber Technologies Inc | 69,50 | -3,39 | -4,65% | 17.553.948 | |
 WMT
| Walmart Inc | 88,69 | 12,25 | 16,03% | 15.037.891 | |
 PG
| Procter and Gamble Co | 173,10 | 2,65 | 1,55% | 6.871.956 | |
 DELL
| Dell Technologies Inc | 139,70 | 24,05 | 20,80% | 9.346.334 | |
 MRK
| Merck and Co Inc | 100,22 | -17,18 | -14,63% | 9.944.413 | |
| PFE
| Pfizer Inc | 25,07 | -3,64 | -12,68% | 38.258.326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
