Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:32 | 1211.5 | 2053 | AT | 1211.0 | 1211.5 | Compra | 3.556.768 | 5151 | LSE | |
| 13:18:32 | 1211.5 | 167 | AT | 1211.0 | 1211.5 | Compra | 3.554.715 | 5150 | LSE | |
| 13:18:32 | 1211.5 | 847 | AT | 1211.0 | 1211.5 | Compra | 3.554.548 | 5149 | LSE | |
| 13:18:32 | 1211.5 | 250 | AT | 1211.0 | 1211.5 | Compra | 3.553.701 | 5148 | LSE | |
| 13:18:31 | 1211.5 | 368 | AT | 1211.0 | 1211.5 | Compra | 3.553.451 | 5147 | LSE | |
| 13:18:31 | 1211.5 | 323 | AT | 1211.0 | 1211.5 | Compra | 3.553.083 | 5146 | LSE | |
| 13:18:31 | 1211.5 | 315 | AT | 1211.0 | 1211.5 | Compra | 3.552.760 | 5145 | LSE | |
| 13:18:31 | 1211.5 | 380 | AT | 1211.0 | 1211.5 | Compra | 3.552.445 | 5144 | LSE | |
| 13:18:31 | 1211.5 | 158 | AT | 1211.0 | 1211.5 | Compra | 3.552.065 | 5143 | LSE | |
| 13:18:31 | 1211.5 | 152 | AT | 1211.0 | 1211.5 | Compra | 3.551.907 | 5142 | LSE | |
| 13:18:31 | 1211.5 | 232 | AT | 1211.0 | 1211.5 | Compra | 3.551.755 | 5141 | LSE | |
| 13:18:31 | 1211.5 | 569 | AT | 1211.0 | 1211.5 | Compra | 3.551.523 | 5140 | LSE | |
| 13:18:31 | 1211.5 | 2171 | AT | 1211.0 | 1211.5 | Compra | 3.550.954 | 5139 | LSE | |
| 13:18:31 | 1211.5 | 150 | AT | 1211.0 | 1211.5 | Compra | 3.548.783 | 5138 | LSE | |
| 13:18:31 | 1211.5 | 693 | AT | 1211.0 | 1211.5 | Compra | 3.548.633 | 5137 | LSE | |
| 13:18:31 | 1211.5 | 491 | AT | 1211.0 | 1211.5 | Compra | 3.547.940 | 5136 | LSE | |
| 13:18:31 | 1211.5 | 847 | AT | 1211.0 | 1211.5 | Compra | 3.547.449 | 5135 | LSE | |
| 13:18:31 | 1211.5 | 377 | AT | 1211.0 | 1211.5 | Compra | 3.546.602 | 5134 | LSE | |
| 13:18:29 | 1211.5 | 276 | AT | 1211.0 | 1211.5 | Compra | 3.546.225 | 5133 | LSE | |
| 13:18:29 | 1211.5 | 212 | AT | 1211.0 | 1211.5 | Compra | 3.545.949 | 5132 | LSE | |
| 13:18:29 | 1211.5 | 247 | AT | 1211.0 | 1211.5 | Compra | 3.545.737 | 5131 | LSE | |
| 13:18:29 | 1211.5 | 665 | AT | 1211.0 | 1211.5 | Compra | 3.545.490 | 5130 | LSE | |
| 13:18:29 | 1211.5 | 182 | AT | 1211.0 | 1211.5 | Compra | 3.544.825 | 5129 | LSE | |
| 13:18:29 | 1211.5 | 333 | AT | 1211.0 | 1211.5 | Compra | 3.544.643 | 5128 | LSE | |
| 13:18:29 | 1211.5 | 653 | AT | 1211.0 | 1211.5 | Compra | 3.544.310 | 5127 | LSE | |
| 13:18:29 | 1211.5 | 866 | AT | 1211.0 | 1211.5 | Compra | 3.543.657 | 5126 | LSE | |
| 13:18:29 | 1211.5 | 2101 | AT | 1211.0 | 1211.5 | Compra | 3.542.791 | 5125 | LSE | |
| 13:18:29 | 1211.5 | 324 | AT | 1211.0 | 1211.5 | Compra | 3.540.690 | 5124 | LSE | |
| 13:18:29 | 1211.5 | 119 | AT | 1211.0 | 1211.5 | Compra | 3.540.366 | 5123 | LSE | |
| 13:18:29 | 1211.0 | 57 | AT | 1210.5 | 1211.0 | Compra | 3.540.247 | 5122 | LSE | |
| 13:18:29 | 1211.0 | 183 | AT | 1210.5 | 1211.0 | Compra | 3.540.190 | 5121 | LSE | |
| 13:18:29 | 1211.0 | 1386 | AT | 1210.5 | 1211.5 | 3.540.007 | 5120 | LSE | ||
| 13:18:29 | 1211.0 | 4490 | AT | 1210.5 | 1211.5 | 3.538.621 | 5119 | LSE | ||
| 13:18:29 | 1211.0 | 640 | AT | 1210.5 | 1211.0 | Compra | 3.534.131 | 5118 | LSE | |
| 13:18:29 | 1211.0 | 626 | AT | 1210.5 | 1211.0 | Compra | 3.533.491 | 5117 | LSE | |
| 13:18:29 | 1211.0 | 107 | AT | 1210.5 | 1211.5 | 3.532.865 | 5116 | LSE | ||
| 13:18:29 | 1211.0 | 273 | AT | 1210.5 | 1211.5 | 3.532.758 | 5115 | LSE | ||
| 13:18:29 | 1211.0 | 640 | AT | 1210.5 | 1211.0 | Compra | 3.532.485 | 5114 | LSE | |
| 13:18:29 | 1211.0 | 640 | AT | 1210.5 | 1211.0 | Compra | 3.531.845 | 5113 | LSE | |
| 13:18:29 | 1211.0 | 719 | AT | 1210.5 | 1211.0 | Compra | 3.531.205 | 5112 | LSE | |
| 13:18:29 | 1211.0 | 495 | AT | 1210.5 | 1211.0 | Compra | 3.530.486 | 5111 | LSE | |
| 13:18:29 | 1211.0 | 626 | AT | 1210.5 | 1211.0 | Compra | 3.529.991 | 5110 | LSE | |
| 13:18:29 | 1211.0 | 6 | AT | 1210.5 | 1211.0 | Compra | 3.529.365 | 5109 | LSE | |
| 13:18:29 | 1211.0 | 65 | AT | 1210.5 | 1211.0 | Compra | 3.529.359 | 5108 | LSE | |
| 13:18:29 | 1211.0 | 2065 | AT | 1210.5 | 1211.0 | Compra | 3.529.294 | 5107 | LSE | |
| 13:18:29 | 1211.0 | 69 | AT | 1210.5 | 1211.0 | Compra | 3.527.229 | 5106 | LSE | |
| 13:18:29 | 1211.0 | 111 | AT | 1210.5 | 1211.0 | Compra | 3.527.160 | 5105 | LSE | |
| 13:18:29 | 1211.0 | 152 | AT | 1210.5 | 1211.0 | Compra | 3.527.049 | 5104 | LSE | |
| 13:18:29 | 1211.0 | 159 | AT | 1210.5 | 1211.0 | Compra | 3.526.897 | 5103 | LSE | |
| 13:18:29 | 1211.0 | 146 | AT | 1210.5 | 1211.0 | Compra | 3.526.738 | 5102 | LSE | |
| 13:18:29 | 1211.0 | 869 | AT | 1210.5 | 1211.0 | Compra | 3.526.592 | 5101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
