Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:22 | 1212.0 | 160 | AT | 1211.5 | 1212.0 | Compra | 3.646.641 | 5351 | LSE | |
| 13:26:22 | 1212.0 | 151 | AT | 1211.5 | 1212.0 | Compra | 3.646.481 | 5350 | LSE | |
| 13:26:22 | 1212.0 | 299 | AT | 1211.5 | 1212.0 | Compra | 3.646.330 | 5349 | LSE | |
| 13:26:22 | 1212.0 | 294 | AT | 1211.5 | 1212.0 | Compra | 3.646.031 | 5348 | LSE | |
| 13:26:16 | 1212.0 | 195 | AT | 1212.0 | 1212.5 | Venda | 3.645.737 | 5347 | LSE | |
| 13:26:16 | 1212.0 | 106 | AT | 1211.5 | 1212.0 | Compra | 3.645.542 | 5346 | LSE | |
| 13:26:16 | 1212.0 | 101 | AT | 1211.5 | 1212.0 | Compra | 3.645.436 | 5345 | LSE | |
| 13:26:16 | 1212.0 | 380 | AT | 1211.5 | 1212.0 | Compra | 3.645.335 | 5344 | LSE | |
| 13:26:16 | 1212.0 | 100 | AT | 1211.5 | 1212.0 | Compra | 3.644.955 | 5343 | LSE | |
| 13:26:16 | 1212.0 | 109 | AT | 1211.5 | 1212.0 | Compra | 3.644.855 | 5342 | LSE | |
| 13:26:16 | 1212.0 | 402 | AT | 1211.5 | 1212.0 | Compra | 3.644.746 | 5341 | LSE | |
| 13:26:16 | 1212.0 | 252 | AT | 1211.5 | 1212.0 | Compra | 3.644.344 | 5340 | LSE | |
| 13:26:16 | 1212.0 | 473 | AT | 1211.5 | 1212.0 | Compra | 3.644.092 | 5339 | LSE | |
| 13:26:16 | 1212.0 | 104 | AT | 1211.5 | 1212.0 | Compra | 3.643.619 | 5338 | LSE | |
| 13:26:16 | 1212.0 | 863 | AT | 1211.5 | 1212.0 | Compra | 3.643.515 | 5337 | LSE | |
| 13:26:16 | 1212.0 | 334 | AT | 1211.5 | 1212.0 | Compra | 3.642.652 | 5336 | LSE | |
| 13:26:16 | 1212.0 | 322 | AT | 1211.5 | 1212.0 | Compra | 3.642.318 | 5335 | LSE | |
| 13:26:15 | 1211.5 | 4 | O | 1211.5 | 1212.0 | Venda | 3.641.996 | 5334 | LSE | |
| 13:26:14 | 1211.5 | 1 | O | 1211.5 | 1212.0 | Venda | 3.641.992 | 5333 | LSE | |
| 13:26:06 | 1211.5 | 1092 | O | 1211.5 | 1212.0 | Venda | 3.641.991 | 5332 | LSE | |
| 13:26:02 | 1211.5 | 315 | AT | 1211.5 | 1212.0 | Venda | 3.640.899 | 5331 | LSE | |
| 13:26:02 | 1211.5 | 289 | AT | 1211.0 | 1211.5 | Compra | 3.640.584 | 5330 | LSE | |
| 13:26:02 | 1211.5 | 282 | AT | 1211.0 | 1211.5 | Compra | 3.640.295 | 5329 | LSE | |
| 13:26:02 | 1211.5 | 824 | AT | 1211.0 | 1211.5 | Compra | 3.640.013 | 5328 | LSE | |
| 13:26:02 | 1211.5 | 238 | AT | 1211.5 | 1212.0 | Venda | 3.639.189 | 5327 | LSE | |
| 13:26:02 | 1211.5 | 2171 | AT | 1211.5 | 1212.0 | Venda | 3.638.951 | 5326 | LSE | |
| 13:26:02 | 1211.5 | 767 | AT | 1211.5 | 1212.0 | Venda | 3.636.780 | 5325 | LSE | |
| 13:26:02 | 1211.5 | 468 | AT | 1211.5 | 1212.0 | Venda | 3.636.013 | 5324 | LSE | |
| 13:26:02 | 1211.5 | 114 | AT | 1211.5 | 1212.0 | Venda | 3.635.545 | 5323 | LSE | |
| 13:26:02 | 1211.5 | 147 | AT | 1211.5 | 1212.0 | Venda | 3.635.431 | 5322 | LSE | |
| 13:26:02 | 1211.5 | 172 | AT | 1211.5 | 1212.0 | Venda | 3.635.284 | 5321 | LSE | |
| 13:26:02 | 1211.5 | 44 | AT | 1211.5 | 1212.0 | Venda | 3.635.112 | 5320 | LSE | |
| 13:26:02 | 1211.5 | 140 | AT | 1211.5 | 1212.0 | Venda | 3.635.068 | 5319 | LSE | |
| 13:26:02 | 1211.5 | 17 | AT | 1211.5 | 1212.0 | Venda | 3.634.928 | 5318 | LSE | |
| 13:26:00 | 1212.0 | 1171 | O | 1211.5 | 1212.0 | Compra | 3.634.911 | 5317 | LSE | |
| 13:25:37 | 1211.5 | 35 | O | 1211.5 | 1212.0 | Venda | 3.633.740 | 5316 | LSE | |
| 13:25:16 | 1211.5 | 1804 | O | 1211.5 | 1212.0 | Venda | 3.633.705 | 5315 | LSE | |
| 13:25:16 | 1211.0 | 438 | O | 1211.5 | 1212.0 | Venda | 3.631.901 | 5314 | LSE | |
| 13:25:14 | 1211.5 | 598 | O | 1211.5 | 1212.0 | Venda | 3.631.463 | 5313 | LSE | |
| 13:25:14 | 1211.5 | 65 | AT | 1211.5 | 1212.0 | Venda | 3.630.865 | 5312 | LSE | |
| 13:25:14 | 1211.5 | 484 | O | 1211.5 | 1212.0 | Venda | 3.630.800 | 5311 | LSE | |
| 13:25:14 | 1211.5 | 139 | AT | 1211.5 | 1212.0 | Venda | 3.630.316 | 5310 | LSE | |
| 13:25:14 | 1211.5 | 715 | AT | 1211.5 | 1212.0 | Venda | 3.630.177 | 5309 | LSE | |
| 13:25:14 | 1211.5 | 715 | AT | 1211.5 | 1212.0 | Venda | 3.629.462 | 5308 | LSE | |
| 13:25:14 | 1211.5 | 332 | AT | 1211.0 | 1211.5 | Compra | 3.628.747 | 5307 | LSE | |
| 13:25:14 | 1211.5 | 600 | AT | 1211.0 | 1211.5 | Compra | 3.628.415 | 5306 | LSE | |
| 13:25:14 | 1211.5 | 100 | AT | 1211.0 | 1211.5 | Compra | 3.627.815 | 5305 | LSE | |
| 13:25:14 | 1211.5 | 600 | AT | 1211.0 | 1211.5 | Compra | 3.627.715 | 5304 | LSE | |
| 13:25:14 | 1211.5 | 239 | AT | 1211.0 | 1211.5 | Compra | 3.627.115 | 5303 | LSE | |
| 13:25:14 | 1211.0 | 749 | AT | 1211.0 | 1211.5 | Venda | 3.626.876 | 5302 | LSE | |
| 13:25:14 | 1211.0 | 102 | AT | 1210.5 | 1211.0 | Compra | 3.626.127 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
