Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:13 | 1216.5 | 1344 | AT | 1216.0 | 1216.5 | Compra | 3.257.409 | 4651 | LSE | |
| 12:59:13 | 1216.5 | 354 | AT | 1216.5 | 1217.0 | Venda | 3.256.065 | 4650 | LSE | |
| 12:59:13 | 1216.5 | 1737 | AT | 1216.5 | 1217.0 | Venda | 3.255.711 | 4649 | LSE | |
| 12:59:13 | 1216.5 | 126 | AT | 1216.5 | 1217.0 | Venda | 3.253.974 | 4648 | LSE | |
| 12:59:13 | 1216.5 | 264 | AT | 1216.5 | 1217.0 | Venda | 3.253.848 | 4647 | LSE | |
| 12:59:13 | 1216.5 | 246 | AT | 1216.5 | 1217.0 | Venda | 3.253.584 | 4646 | LSE | |
| 12:58:41 | 1217.0 | 2 | O | 1216.5 | 1217.0 | Compra | 3.253.338 | 4645 | LSE | |
| 12:57:40 | 1216.716 | 400 | O | 1216.5 | 1217.0 | Venda | 3.253.336 | 4644 | LSE | |
| 12:57:32 | 1217.0 | 30 | AT | 1217.0 | 1217.5 | Venda | 3.252.936 | 4643 | LSE | |
| 12:57:32 | 1217.0 | 381 | AT | 1217.0 | 1217.5 | Venda | 3.252.906 | 4642 | LSE | |
| 12:57:32 | 1217.0 | 108 | AT | 1217.0 | 1217.5 | Venda | 3.252.525 | 4641 | LSE | |
| 12:57:32 | 1217.0 | 283 | AT | 1217.0 | 1217.5 | Venda | 3.252.417 | 4640 | LSE | |
| 12:57:32 | 1217.0 | 97 | AT | 1217.0 | 1217.5 | Venda | 3.252.134 | 4639 | LSE | |
| 12:57:32 | 1217.0 | 229 | AT | 1217.0 | 1217.5 | Venda | 3.252.037 | 4638 | LSE | |
| 12:57:31 | 1217.0 | 5 | O | 1217.0 | 1217.5 | Venda | 3.251.808 | 4637 | LSE | |
| 12:57:31 | 1217.5 | 903 | AT | 1217.5 | 1218.0 | Venda | 3.251.803 | 4636 | LSE | |
| 12:57:31 | 1217.5 | 17 | AT | 1217.5 | 1218.0 | Venda | 3.250.900 | 4635 | LSE | |
| 12:57:31 | 1217.5 | 18 | AT | 1217.5 | 1218.0 | Venda | 3.250.883 | 4634 | LSE | |
| 12:57:31 | 1217.5 | 18 | AT | 1217.5 | 1218.0 | Venda | 3.250.865 | 4633 | LSE | |
| 12:57:31 | 1217.5 | 18 | AT | 1217.5 | 1218.0 | Venda | 3.250.847 | 4632 | LSE | |
| 12:57:31 | 1217.5 | 10 | AT | 1217.5 | 1218.0 | Venda | 3.250.829 | 4631 | LSE | |
| 12:57:31 | 1217.5 | 293 | AT | 1217.5 | 1218.0 | Venda | 3.250.819 | 4630 | LSE | |
| 12:57:31 | 1217.5 | 291 | AT | 1217.5 | 1218.0 | Venda | 3.250.526 | 4629 | LSE | |
| 12:57:31 | 1217.5 | 153 | AT | 1217.5 | 1218.0 | Venda | 3.250.235 | 4628 | LSE | |
| 12:57:31 | 1217.5 | 715 | AT | 1217.5 | 1218.0 | Venda | 3.250.082 | 4627 | LSE | |
| 12:57:31 | 1217.5 | 155 | AT | 1217.5 | 1218.0 | Venda | 3.249.367 | 4626 | LSE | |
| 12:57:31 | 1217.5 | 347 | AT | 1217.5 | 1218.0 | Venda | 3.249.212 | 4625 | LSE | |
| 12:57:31 | 1217.5 | 286 | AT | 1217.5 | 1218.0 | Venda | 3.248.865 | 4624 | LSE | |
| 12:57:31 | 1217.5 | 386 | AT | 1217.5 | 1218.0 | Venda | 3.248.579 | 4623 | LSE | |
| 12:57:31 | 1217.5 | 289 | AT | 1217.0 | 1217.5 | Compra | 3.248.193 | 4622 | LSE | |
| 12:57:31 | 1217.5 | 489 | AT | 1217.0 | 1217.5 | Compra | 3.247.904 | 4621 | LSE | |
| 12:57:31 | 1217.5 | 483 | AT | 1217.0 | 1217.5 | Compra | 3.247.415 | 4620 | LSE | |
| 12:57:31 | 1217.5 | 477 | AT | 1217.0 | 1217.5 | Compra | 3.246.932 | 4619 | LSE | |
| 12:57:31 | 1217.5 | 1576 | AT | 1217.0 | 1217.5 | Compra | 3.246.455 | 4618 | LSE | |
| 12:57:31 | 1217.5 | 24 | AT | 1217.0 | 1217.5 | Compra | 3.244.879 | 4617 | LSE | |
| 12:57:31 | 1217.5 | 1276 | AT | 1217.0 | 1217.5 | Compra | 3.244.855 | 4616 | LSE | |
| 12:57:31 | 1217.5 | 86 | AT | 1217.0 | 1217.5 | Compra | 3.243.579 | 4615 | LSE | |
| 12:57:31 | 1217.5 | 1182 | AT | 1217.0 | 1217.5 | Compra | 3.243.493 | 4614 | LSE | |
| 12:57:31 | 1217.5 | 1328 | AT | 1217.0 | 1217.5 | Compra | 3.242.311 | 4613 | LSE | |
| 12:57:31 | 1217.5 | 70 | AT | 1217.0 | 1217.5 | Compra | 3.240.983 | 4612 | LSE | |
| 12:57:31 | 1217.5 | 3403 | AT | 1217.0 | 1217.5 | Compra | 3.240.913 | 4611 | LSE | |
| 12:56:25 | 1217.0 | 666 | AT | 1217.0 | 1217.5 | Venda | 3.237.510 | 4610 | LSE | |
| 12:56:25 | 1217.0 | 1344 | AT | 1217.0 | 1217.5 | Venda | 3.236.844 | 4609 | LSE | |
| 12:56:25 | 1217.0 | 715 | AT | 1216.5 | 1217.0 | Compra | 3.235.500 | 4608 | LSE | |
| 12:56:25 | 1217.0 | 1700 | AT | 1216.5 | 1217.0 | Compra | 3.234.785 | 4607 | LSE | |
| 12:56:25 | 1217.0 | 310 | AT | 1216.5 | 1217.0 | Compra | 3.233.085 | 4606 | LSE | |
| 12:56:25 | 1217.0 | 67 | AT | 1217.0 | 1217.5 | Venda | 3.232.775 | 4605 | LSE | |
| 12:56:25 | 1217.0 | 67 | AT | 1217.0 | 1217.5 | Venda | 3.232.708 | 4604 | LSE | |
| 12:56:25 | 1217.0 | 23 | AT | 1217.0 | 1217.5 | Venda | 3.232.641 | 4603 | LSE | |
| 12:56:25 | 1217.0 | 67 | AT | 1217.0 | 1217.5 | Venda | 3.232.618 | 4602 | LSE | |
| 12:56:25 | 1217.0 | 632 | AT | 1217.0 | 1217.5 | Venda | 3.232.551 | 4601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
