Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:36 | 1198.0 | 49 | AT | 1198.0 | 1198.5 | Venda | 585.769 | 1551 | LSE | |
| 07:02:33 | 1198.5 | 551 | AT | 1198.5 | 1199.0 | Venda | 585.720 | 1550 | LSE | |
| 07:02:33 | 1198.5 | 801 | AT | 1198.5 | 1199.0 | Venda | 585.169 | 1549 | LSE | |
| 07:02:33 | 1198.5 | 719 | AT | 1198.5 | 1199.0 | Venda | 584.368 | 1548 | LSE | |
| 07:02:08 | 1198.988 | 20 | O | 1198.5 | 1199.0 | Compra | 583.649 | 1547 | LSE | |
| 07:02:08 | 1198.5 | 25 | O | 1198.5 | 1199.0 | Venda | 583.629 | 1546 | LSE | |
| 07:01:58 | 1198.5 | 200 | O | 1198.5 | 1199.0 | Venda | 583.604 | 1545 | LSE | |
| 07:01:47 | 1198.5 | 532 | AT | 1198.5 | 1199.0 | Venda | 583.404 | 1544 | LSE | |
| 07:01:47 | 1198.5 | 77 | AT | 1198.5 | 1199.0 | Venda | 582.872 | 1543 | LSE | |
| 07:01:47 | 1198.5 | 769 | AT | 1198.5 | 1199.0 | Venda | 582.795 | 1542 | LSE | |
| 07:01:47 | 1198.5 | 306 | AT | 1198.5 | 1199.0 | Venda | 582.026 | 1541 | LSE | |
| 07:01:40 | 1198.5 | 14 | O | 1198.5 | 1199.0 | Venda | 581.720 | 1540 | LSE | |
| 07:01:17 | 1198.5 | 4 | O | 1198.5 | 1199.0 | Venda | 581.706 | 1539 | LSE | |
| 07:01:14 | 1198.5 | 3 | O | 1198.5 | 1199.0 | Venda | 581.702 | 1538 | LSE | |
| 07:01:12 | 1198.998 | 1 | O | 1198.5 | 1199.0 | Compra | 581.699 | 1537 | LSE | |
| 07:01:05 | 1199.0 | 33 | AT | 1198.5 | 1199.0 | Compra | 581.698 | 1536 | LSE | |
| 07:01:05 | 1199.0 | 96 | AT | 1198.5 | 1199.0 | Compra | 581.665 | 1535 | LSE | |
| 07:01:05 | 1199.0 | 317 | AT | 1198.5 | 1199.0 | Compra | 581.569 | 1534 | LSE | |
| 07:00:46 | 1198.5 | 539 | O | 1198.5 | 1199.0 | Venda | 581.252 | 1533 | LSE | |
| 07:00:34 | 1198.504 | 5 | O | 1198.5 | 1199.5 | Venda | 580.713 | 1532 | LSE | |
| 07:00:19 | 1199.497 | 8 | O | 1198.5 | 1199.5 | Compra | 580.708 | 1531 | LSE | |
| 07:00:13 | 1198.93 | 119 | O | 1198.5 | 1199.5 | Venda | 580.700 | 1530 | LSE | |
| 07:00:07 | 1198.949 | 417 | O | 1198.5 | 1199.5 | Venda | 580.581 | 1529 | LSE | |
| 06:58:33 | 1198.5 | 425 | O | 1198.5 | 1199.5 | Venda | 580.164 | 1528 | LSE | |
| 06:58:27 | 1199.0 | 790 | AT | 1199.0 | 1199.5 | Venda | 579.739 | 1527 | LSE | |
| 06:58:27 | 1199.0 | 546 | AT | 1199.0 | 1199.5 | Venda | 578.949 | 1526 | LSE | |
| 06:58:27 | 1199.0 | 1220 | AT | 1199.0 | 1199.5 | Venda | 578.403 | 1525 | LSE | |
| 06:58:27 | 1199.0 | 776 | AT | 1199.0 | 1199.5 | Venda | 577.183 | 1524 | LSE | |
| 06:58:27 | 1199.0 | 624 | AT | 1199.0 | 1199.5 | Venda | 576.407 | 1523 | LSE | |
| 06:58:00 | 1199.497 | 2 | O | 1199.0 | 1199.5 | Compra | 575.783 | 1522 | LSE | |
| 06:57:59 | 1199.5 | 82 | O | 1199.0 | 1199.5 | Compra | 575.781 | 1521 | LSE | |
| 06:57:52 | 1199.5 | 3 | O | 1199.0 | 1199.5 | Compra | 575.699 | 1520 | LSE | |
| 06:57:43 | 1199.0 | 840 | AT | 1199.0 | 1199.5 | Venda | 575.696 | 1519 | LSE | |
| 06:57:43 | 1199.0 | 334 | AT | 1199.0 | 1199.5 | Venda | 574.856 | 1518 | LSE | |
| 06:57:32 | 1199.497 | 4 | O | 1199.0 | 1199.5 | Compra | 574.522 | 1517 | LSE | |
| 06:57:25 | 1199.5 | 734 | AT | 1198.5 | 1199.5 | Compra | 574.518 | 1516 | LSE | |
| 06:57:25 | 1199.5 | 247 | AT | 1198.5 | 1199.5 | Compra | 573.784 | 1515 | LSE | |
| 06:57:25 | 1199.0 | 281 | AT | 1198.5 | 1199.0 | Compra | 573.537 | 1514 | LSE | |
| 06:57:25 | 1199.0 | 715 | AT | 1198.5 | 1199.0 | Compra | 573.256 | 1513 | LSE | |
| 06:57:25 | 1199.5 | 900 | AT | 1198.5 | 1199.5 | Compra | 572.541 | 1512 | LSE | |
| 06:57:25 | 1199.5 | 330 | AT | 1198.5 | 1199.5 | Compra | 571.641 | 1511 | LSE | |
| 06:57:25 | 1199.5 | 135 | AT | 1198.5 | 1199.5 | Compra | 571.311 | 1510 | LSE | |
| 06:57:25 | 1199.5 | 507 | AT | 1198.5 | 1199.5 | Compra | 571.176 | 1509 | LSE | |
| 06:57:25 | 1199.5 | 308 | AT | 1198.5 | 1199.5 | Compra | 570.669 | 1508 | LSE | |
| 06:57:25 | 1199.5 | 322 | AT | 1198.5 | 1199.5 | Compra | 570.361 | 1507 | LSE | |
| 06:57:25 | 1199.5 | 1009 | AT | 1198.5 | 1199.5 | Compra | 570.039 | 1506 | LSE | |
| 06:57:25 | 1199.0 | 790 | AT | 1198.5 | 1199.0 | Compra | 569.030 | 1505 | LSE | |
| 06:57:25 | 1199.0 | 219 | AT | 1198.5 | 1199.0 | Compra | 568.240 | 1504 | LSE | |
| 06:57:25 | 1199.0 | 115 | AT | 1198.5 | 1199.0 | Compra | 568.021 | 1503 | LSE | |
| 06:57:25 | 1199.0 | 514 | AT | 1199.0 | 1199.5 | Venda | 567.906 | 1502 | LSE | |
| 06:57:25 | 1199.0 | 715 | AT | 1199.0 | 1199.5 | Venda | 567.392 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
