Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:03 | 1217.5 | 336 | AT | 1217.0 | 1217.5 | Compra | 2.055.577 | 4351 | LSE | |
| 12:44:03 | 1217.5 | 900 | AT | 1217.0 | 1217.5 | Compra | 2.055.241 | 4350 | LSE | |
| 12:44:03 | 1217.5 | 1389 | AT | 1217.0 | 1217.5 | Compra | 2.054.341 | 4349 | LSE | |
| 12:44:02 | 1217.0 | 937 | AT | 1217.0 | 1217.5 | Venda | 2.052.952 | 4348 | LSE | |
| 12:44:01 | 1217.0 | 1389 | AT | 1216.5 | 1217.0 | Compra | 2.052.015 | 4347 | LSE | |
| 12:44:01 | 1217.0 | 16 | AT | 1217.0 | 1217.5 | Venda | 2.050.626 | 4346 | LSE | |
| 12:44:01 | 1217.0 | 7 | AT | 1217.0 | 1217.5 | Venda | 2.050.610 | 4345 | LSE | |
| 12:44:01 | 1217.0 | 30 | AT | 1217.0 | 1217.5 | Venda | 2.050.603 | 4344 | LSE | |
| 12:44:01 | 1217.0 | 52 | AT | 1217.0 | 1217.5 | Venda | 2.050.573 | 4343 | LSE | |
| 12:44:01 | 1217.0 | 5 | AT | 1217.0 | 1217.5 | Venda | 2.050.521 | 4342 | LSE | |
| 12:44:01 | 1217.0 | 721 | AT | 1217.0 | 1217.5 | Venda | 2.050.516 | 4341 | LSE | |
| 12:44:01 | 1217.0 | 326 | AT | 1217.0 | 1217.5 | Venda | 2.049.795 | 4340 | LSE | |
| 12:44:01 | 1217.0 | 315 | AT | 1217.0 | 1217.5 | Venda | 2.049.469 | 4339 | LSE | |
| 12:44:01 | 1217.0 | 350 | AT | 1217.0 | 1217.5 | Venda | 2.049.154 | 4338 | LSE | |
| 12:44:01 | 1217.0 | 683 | AT | 1217.0 | 1217.5 | Venda | 2.048.804 | 4337 | LSE | |
| 12:43:56 | 1217.284 | 400 | O | 1217.0 | 1218.0 | Venda | 2.048.121 | 4336 | LSE | |
| 12:43:56 | 1217.5 | 305 | AT | 1217.5 | 1218.0 | Venda | 2.047.721 | 4335 | LSE | |
| 12:43:56 | 1217.5 | 329 | AT | 1217.5 | 1218.0 | Venda | 2.047.416 | 4334 | LSE | |
| 12:43:56 | 1217.5 | 16 | AT | 1217.5 | 1218.0 | Venda | 2.047.087 | 4333 | LSE | |
| 12:43:56 | 1217.5 | 396 | AT | 1217.5 | 1218.0 | Venda | 2.047.071 | 4332 | LSE | |
| 12:43:56 | 1217.5 | 498 | AT | 1217.5 | 1218.0 | Venda | 2.046.675 | 4331 | LSE | |
| 12:43:56 | 1217.5 | 257 | AT | 1217.0 | 1217.5 | Compra | 2.046.177 | 4330 | LSE | |
| 12:43:55 | 1217.5 | 1451 | O | 1217.0 | 1217.5 | Compra | 2.045.920 | 4329 | LSE | |
| 12:43:54 | 1217.0 | 154 | AT | 1217.0 | 1217.5 | Venda | 2.044.469 | 4328 | LSE | |
| 12:43:54 | 1217.5 | 350 | AT | 1217.5 | 1218.0 | Venda | 2.044.315 | 4327 | LSE | |
| 12:43:52 | 1217.5 | 106 | O | 1217.5 | 1218.0 | Venda | 2.043.965 | 4326 | LSE | |
| 12:43:26 | 1217.85 | 60 | O | 1217.5 | 1218.0 | Compra | 2.043.859 | 4325 | LSE | |
| 12:43:21 | 1217.5 | 29 | O | 1217.5 | 1218.0 | Venda | 2.043.799 | 4324 | LSE | |
| 12:43:16 | 1217.5 | 7 | AT | 1217.5 | 1218.0 | Venda | 2.043.770 | 4323 | LSE | |
| 12:43:16 | 1217.5 | 70 | AT | 1217.5 | 1218.0 | Venda | 2.043.763 | 4322 | LSE | |
| 12:42:57 | 1217.5 | 242 | AT | 1217.0 | 1217.5 | Compra | 2.043.693 | 4321 | LSE | |
| 12:42:57 | 1217.5 | 242 | AT | 1217.0 | 1217.5 | Compra | 2.043.451 | 4320 | LSE | |
| 12:42:55 | 1217.5 | 199 | AT | 1217.0 | 1217.5 | Compra | 2.043.209 | 4319 | LSE | |
| 12:42:55 | 1217.5 | 1800 | AT | 1217.0 | 1217.5 | Compra | 2.043.010 | 4318 | LSE | |
| 12:42:19 | 1217.0 | 1 | O | 1217.0 | 1217.5 | Venda | 2.041.210 | 4317 | LSE | |
| 12:41:35 | 1217.0 | 315 | AT | 1217.0 | 1217.5 | Venda | 2.041.209 | 4316 | LSE | |
| 12:41:35 | 1217.5 | 682 | O | 1216.5 | 1217.5 | Compra | 2.040.894 | 4315 | LSE | |
| 12:41:32 | 1217.0 | 754 | AT | 1216.5 | 1217.0 | Compra | 2.040.212 | 4314 | LSE | |
| 12:41:32 | 1217.0 | 3113 | AT | 1217.0 | 1217.5 | Venda | 2.039.458 | 4313 | LSE | |
| 12:41:32 | 1217.0 | 291 | AT | 1217.0 | 1217.5 | Venda | 2.036.345 | 4312 | LSE | |
| 12:41:32 | 1217.0 | 335 | AT | 1217.0 | 1217.5 | Venda | 2.036.054 | 4311 | LSE | |
| 12:41:32 | 1217.0 | 288 | AT | 1217.0 | 1217.5 | Venda | 2.035.719 | 4310 | LSE | |
| 12:41:32 | 1217.0 | 225 | AT | 1217.0 | 1217.5 | Venda | 2.035.431 | 4309 | LSE | |
| 12:41:22 | 1211.5 | 19 | O | 1217.0 | 1218.0 | Venda | 2.035.206 | 4308 | LSE | |
| 12:41:20 | 1217.0 | 2 | O | 1217.0 | 1218.0 | Venda | 2.035.187 | 4307 | LSE | |
| 12:41:12 | 1217.568 | 88 | O | 1217.0 | 1218.0 | Compra | 2.035.185 | 4306 | LSE | |
| 12:41:10 | 1217.5 | 37 | AT | 1217.0 | 1217.5 | Compra | 2.035.097 | 4305 | LSE | |
| 12:41:10 | 1217.5 | 676 | AT | 1217.0 | 1217.5 | Compra | 2.035.060 | 4304 | LSE | |
| 12:41:10 | 1217.5 | 713 | AT | 1217.0 | 1217.5 | Compra | 2.034.384 | 4303 | LSE | |
| 12:40:31 | 1217.0 | 18 | AT | 1216.5 | 1217.0 | Compra | 2.033.671 | 4302 | LSE | |
| 12:40:26 | 1217.0 | 340 | AT | 1216.5 | 1217.0 | Compra | 2.033.653 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
