Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:06 | 1217.0 | 1754 | AT | 1216.5 | 1217.0 | Compra | 3.328.166 | 4751 | LSE | |
| 13:03:31 | 1216.7 | 2059 | O | 1216.5 | 1217.0 | Venda | 3.326.412 | 4750 | LSE | |
| 13:03:18 | 1217.0 | 54 | AT | 1216.5 | 1217.0 | Compra | 3.324.353 | 4749 | LSE | |
| 13:03:13 | 1217.0 | 102 | AT | 1217.0 | 1217.5 | Venda | 3.324.299 | 4748 | LSE | |
| 13:03:13 | 1217.0 | 247 | AT | 1217.0 | 1217.5 | Venda | 3.324.197 | 4747 | LSE | |
| 13:03:09 | 1217.0 | 18 | AT | 1217.0 | 1217.5 | Venda | 3.323.950 | 4746 | LSE | |
| 13:03:07 | 1217.5 | 2 | O | 1217.0 | 1217.5 | Compra | 3.323.932 | 4745 | LSE | |
| 13:03:07 | 1217.5 | 95 | AT | 1217.5 | 1218.0 | Venda | 3.323.930 | 4744 | LSE | |
| 13:03:07 | 1217.5 | 95 | AT | 1217.5 | 1218.0 | Venda | 3.323.835 | 4743 | LSE | |
| 13:02:47 | 1218.0 | 1073 | O | 1217.5 | 1218.0 | Compra | 3.323.740 | 4742 | LSE | |
| 13:02:46 | 1217.0 | 118 | O | 1217.5 | 1218.0 | Venda | 3.322.667 | 4741 | LSE | |
| 13:02:46 | 1217.5 | 144 | AT | 1217.0 | 1217.5 | Compra | 3.322.549 | 4740 | LSE | |
| 13:02:46 | 1217.5 | 235 | AT | 1217.0 | 1217.5 | Compra | 3.322.405 | 4739 | LSE | |
| 13:02:46 | 1217.5 | 302 | AT | 1217.0 | 1217.5 | Compra | 3.322.170 | 4738 | LSE | |
| 13:02:22 | 1217.0 | 433 | AT | 1217.0 | 1217.5 | Venda | 3.321.868 | 4737 | LSE | |
| 13:02:22 | 1217.0 | 313 | AT | 1217.0 | 1217.5 | Venda | 3.321.435 | 4736 | LSE | |
| 13:02:22 | 1217.0 | 313 | AT | 1217.0 | 1217.5 | Venda | 3.321.122 | 4735 | LSE | |
| 13:02:22 | 1217.0 | 523 | AT | 1217.0 | 1218.0 | Venda | 3.320.809 | 4734 | LSE | |
| 13:02:22 | 1217.5 | 294 | AT | 1217.5 | 1218.0 | Venda | 3.320.286 | 4733 | LSE | |
| 13:02:22 | 1217.5 | 380 | AT | 1217.5 | 1218.0 | Venda | 3.319.992 | 4732 | LSE | |
| 13:02:22 | 1217.5 | 299 | AT | 1217.5 | 1218.0 | Venda | 3.319.612 | 4731 | LSE | |
| 13:02:22 | 1217.5 | 334 | AT | 1217.5 | 1218.0 | Venda | 3.319.313 | 4730 | LSE | |
| 13:02:22 | 1217.5 | 779 | AT | 1217.5 | 1218.0 | Venda | 3.318.979 | 4729 | LSE | |
| 13:02:22 | 1217.5 | 4964 | AT | 1217.5 | 1218.0 | Venda | 3.318.200 | 4728 | LSE | |
| 13:02:22 | 1217.5 | 1190 | AT | 1217.5 | 1218.0 | Venda | 3.313.236 | 4727 | LSE | |
| 13:02:21 | 1218.0 | 50 | AT | 1218.0 | 1218.5 | Venda | 3.312.046 | 4726 | LSE | |
| 13:02:21 | 1218.0 | 269 | AT | 1218.0 | 1218.5 | Venda | 3.311.996 | 4725 | LSE | |
| 13:02:20 | 1218.0 | 233 | AT | 1218.0 | 1218.5 | Venda | 3.311.727 | 4724 | LSE | |
| 13:02:17 | 1218.0 | 347 | O | 1218.0 | 1218.5 | Venda | 3.311.494 | 4723 | LSE | |
| 13:02:14 | 1218.0 | 332 | O | 1218.0 | 1218.5 | Venda | 3.311.147 | 4722 | LSE | |
| 13:02:12 | 1218.0 | 379 | O | 1218.0 | 1218.5 | Venda | 3.310.815 | 4721 | LSE | |
| 13:02:10 | 1217.5 | 198 | O | 1218.0 | 1218.5 | Venda | 3.310.436 | 4720 | LSE | |
| 13:02:10 | 1218.5 | 738 | AT | 1218.0 | 1218.5 | Compra | 3.310.238 | 4719 | LSE | |
| 13:02:10 | 1218.5 | 88 | AT | 1218.0 | 1218.5 | Compra | 3.309.500 | 4718 | LSE | |
| 13:02:10 | 1218.5 | 323 | AT | 1218.0 | 1218.5 | Compra | 3.309.412 | 4717 | LSE | |
| 13:02:10 | 1218.5 | 30 | AT | 1218.0 | 1218.5 | Compra | 3.309.089 | 4716 | LSE | |
| 13:02:10 | 1218.5 | 1700 | AT | 1218.0 | 1218.5 | Compra | 3.309.059 | 4715 | LSE | |
| 13:02:10 | 1218.5 | 1389 | AT | 1218.0 | 1218.5 | Compra | 3.307.359 | 4714 | LSE | |
| 13:02:09 | 1218.0 | 1716 | O | 1217.5 | 1218.5 | 3.305.970 | 4713 | LSE | ||
| 13:02:09 | 1218.0 | 535 | O | 1217.5 | 1218.5 | 3.304.254 | 4712 | LSE | ||
| 13:02:09 | 1218.0 | 631 | O | 1217.5 | 1218.5 | 3.303.719 | 4711 | LSE | ||
| 13:02:09 | 1218.0 | 630 | AT | 1218.0 | 1218.5 | Venda | 3.303.088 | 4710 | LSE | |
| 13:02:09 | 1218.0 | 192 | AT | 1218.0 | 1218.5 | Venda | 3.302.458 | 4709 | LSE | |
| 13:02:09 | 1218.0 | 227 | AT | 1218.0 | 1218.5 | Venda | 3.302.266 | 4708 | LSE | |
| 13:02:09 | 1218.0 | 3111 | AT | 1218.0 | 1218.5 | Venda | 3.302.039 | 4707 | LSE | |
| 13:02:08 | 1218.0 | 114 | AT | 1218.0 | 1218.5 | Venda | 3.298.928 | 4706 | LSE | |
| 13:02:08 | 1218.0 | 748 | AT | 1217.5 | 1218.0 | Compra | 3.298.814 | 4705 | LSE | |
| 13:02:08 | 1218.0 | 579 | AT | 1217.5 | 1218.5 | 3.298.066 | 4704 | LSE | ||
| 13:02:08 | 1218.0 | 148 | AT | 1217.5 | 1218.0 | Compra | 3.297.487 | 4703 | LSE | |
| 13:02:08 | 1218.0 | 748 | AT | 1217.5 | 1218.0 | Compra | 3.297.339 | 4702 | LSE | |
| 13:02:08 | 1218.0 | 406 | AT | 1217.5 | 1218.0 | Compra | 3.296.591 | 4701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
