Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:12 | 1213.0 | 1 | O | 1211.5 | 1212.0 | Compra | 3.671.805 | 5401 | LSE | |
| 13:27:12 | 1212.0 | 834 | AT | 1211.5 | 1212.0 | Compra | 3.671.804 | 5400 | LSE | |
| 13:27:12 | 1212.0 | 380 | AT | 1211.5 | 1212.0 | Compra | 3.670.970 | 5399 | LSE | |
| 13:27:12 | 1212.0 | 38 | AT | 1211.5 | 1212.0 | Compra | 3.670.590 | 5398 | LSE | |
| 13:27:12 | 1212.0 | 36 | AT | 1211.5 | 1212.0 | Compra | 3.670.552 | 5397 | LSE | |
| 13:27:12 | 1212.0 | 37 | AT | 1211.5 | 1212.0 | Compra | 3.670.516 | 5396 | LSE | |
| 13:27:12 | 1212.0 | 34 | AT | 1211.5 | 1212.0 | Compra | 3.670.479 | 5395 | LSE | |
| 13:27:12 | 1212.0 | 727 | AT | 1211.5 | 1212.0 | Compra | 3.670.445 | 5394 | LSE | |
| 13:27:12 | 1212.0 | 242 | AT | 1211.5 | 1212.0 | Compra | 3.669.718 | 5393 | LSE | |
| 13:27:12 | 1212.0 | 155 | AT | 1211.5 | 1212.0 | Compra | 3.669.476 | 5392 | LSE | |
| 13:27:12 | 1212.0 | 147 | AT | 1211.5 | 1212.0 | Compra | 3.669.321 | 5391 | LSE | |
| 13:27:12 | 1212.0 | 311 | AT | 1211.5 | 1212.0 | Compra | 3.669.174 | 5390 | LSE | |
| 13:27:12 | 1212.0 | 306 | AT | 1211.5 | 1212.0 | Compra | 3.668.863 | 5389 | LSE | |
| 13:27:12 | 1212.0 | 1629 | AT | 1211.5 | 1212.0 | Compra | 3.668.557 | 5388 | LSE | |
| 13:27:09 | 1212.0 | 12 | AT | 1211.5 | 1212.0 | Compra | 3.666.928 | 5387 | LSE | |
| 13:27:03 | 1211.5 | 305 | AT | 1211.5 | 1212.0 | Venda | 3.666.916 | 5386 | LSE | |
| 13:26:50 | 1211.5 | 42 | AT | 1211.5 | 1212.0 | Venda | 3.666.611 | 5385 | LSE | |
| 13:26:45 | 1211.5 | 21 | O | 1211.0 | 1212.0 | 3.666.569 | 5384 | LSE | ||
| 13:26:45 | 1211.5 | 185 | AT | 1211.5 | 1212.0 | Venda | 3.666.548 | 5383 | LSE | |
| 13:26:45 | 1211.5 | 98 | AT | 1211.5 | 1212.0 | Venda | 3.666.363 | 5382 | LSE | |
| 13:26:43 | 1211.5 | 689 | O | 1211.5 | 1212.0 | Venda | 3.666.265 | 5381 | LSE | |
| 13:26:36 | 1211.5 | 40 | AT | 1211.5 | 1212.0 | Venda | 3.665.576 | 5380 | LSE | |
| 13:26:36 | 1211.5 | 80 | AT | 1211.5 | 1212.0 | Venda | 3.665.536 | 5379 | LSE | |
| 13:26:36 | 1211.5 | 37 | AT | 1211.5 | 1212.0 | Venda | 3.665.456 | 5378 | LSE | |
| 13:26:36 | 1211.5 | 103 | AT | 1211.5 | 1212.0 | Venda | 3.665.419 | 5377 | LSE | |
| 13:26:36 | 1211.5 | 280 | AT | 1211.5 | 1212.0 | Venda | 3.665.316 | 5376 | LSE | |
| 13:26:36 | 1211.5 | 280 | AT | 1211.5 | 1212.0 | Venda | 3.665.036 | 5375 | LSE | |
| 13:26:36 | 1211.5 | 437 | AT | 1211.5 | 1212.0 | Venda | 3.664.756 | 5374 | LSE | |
| 13:26:36 | 1211.5 | 318 | AT | 1211.5 | 1212.0 | Venda | 3.664.319 | 5373 | LSE | |
| 13:26:36 | 1211.5 | 225 | AT | 1211.5 | 1212.0 | Venda | 3.664.001 | 5372 | LSE | |
| 13:26:36 | 1211.5 | 60 | AT | 1211.5 | 1212.0 | Venda | 3.663.776 | 5371 | LSE | |
| 13:26:36 | 1211.5 | 9 | AT | 1211.5 | 1212.0 | Venda | 3.663.716 | 5370 | LSE | |
| 13:26:36 | 1211.5 | 111 | AT | 1211.5 | 1212.0 | Venda | 3.663.707 | 5369 | LSE | |
| 13:26:36 | 1211.5 | 420 | AT | 1211.5 | 1212.0 | Venda | 3.663.596 | 5368 | LSE | |
| 13:26:36 | 1211.5 | 760 | AT | 1211.5 | 1212.0 | Venda | 3.663.176 | 5367 | LSE | |
| 13:26:36 | 1211.5 | 880 | AT | 1211.5 | 1212.0 | Venda | 3.662.416 | 5366 | LSE | |
| 13:26:36 | 1211.5 | 440 | AT | 1211.5 | 1212.0 | Venda | 3.661.536 | 5365 | LSE | |
| 13:26:36 | 1211.5 | 242 | AT | 1211.0 | 1211.5 | Compra | 3.661.096 | 5364 | LSE | |
| 13:26:36 | 1211.5 | 2171 | AT | 1211.0 | 1211.5 | Compra | 3.660.854 | 5363 | LSE | |
| 13:26:36 | 1211.5 | 2171 | AT | 1211.5 | 1212.0 | Venda | 3.658.683 | 5362 | LSE | |
| 13:26:36 | 1211.5 | 265 | AT | 1211.5 | 1212.0 | Venda | 3.656.512 | 5361 | LSE | |
| 13:26:36 | 1211.5 | 380 | AT | 1211.5 | 1212.0 | Venda | 3.656.247 | 5360 | LSE | |
| 13:26:36 | 1211.5 | 53 | AT | 1211.5 | 1212.0 | Venda | 3.655.867 | 5359 | LSE | |
| 13:26:36 | 1211.5 | 35 | AT | 1211.5 | 1212.0 | Venda | 3.655.814 | 5358 | LSE | |
| 13:26:36 | 1211.5 | 215 | AT | 1211.5 | 1212.0 | Venda | 3.655.779 | 5357 | LSE | |
| 13:26:36 | 1211.5 | 2383 | AT | 1211.5 | 1212.0 | Venda | 3.655.564 | 5356 | LSE | |
| 13:26:27 | 1211.61 | 5000 | O | 1211.5 | 1212.0 | Venda | 3.653.181 | 5355 | LSE | |
| 13:26:25 | 1211.5 | 283 | O | 1211.5 | 1212.0 | Venda | 3.648.181 | 5354 | LSE | |
| 13:26:22 | 1212.0 | 530 | AT | 1211.5 | 1212.0 | Compra | 3.647.898 | 5353 | LSE | |
| 13:26:22 | 1212.0 | 727 | AT | 1211.5 | 1212.0 | Compra | 3.647.368 | 5352 | LSE | |
| 13:26:22 | 1212.0 | 160 | AT | 1211.5 | 1212.0 | Compra | 3.646.641 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
