Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:21 | 1216.5 | 340 | AT | 1216.5 | 1217.0 | Venda | 3.355.632 | 4801 | LSE | |
| 13:06:21 | 1216.5 | 1000 | AT | 1216.5 | 1217.0 | Venda | 3.355.292 | 4800 | LSE | |
| 13:06:21 | 1216.5 | 769 | AT | 1216.0 | 1216.5 | Compra | 3.354.292 | 4799 | LSE | |
| 13:06:02 | 1216.5 | 648 | AT | 1216.5 | 1217.0 | Venda | 3.353.523 | 4798 | LSE | |
| 13:06:02 | 1216.5 | 380 | AT | 1216.5 | 1217.0 | Venda | 3.352.875 | 4797 | LSE | |
| 13:06:02 | 1216.5 | 1100 | AT | 1216.5 | 1217.0 | Venda | 3.352.495 | 4796 | LSE | |
| 13:05:43 | 1216.284 | 565 | O | 1216.0 | 1217.0 | Venda | 3.351.395 | 4795 | LSE | |
| 13:05:42 | 1216.0 | 4 | O | 1216.0 | 1216.5 | Venda | 3.350.830 | 4794 | LSE | |
| 13:05:39 | 1216.5 | 315 | AT | 1216.0 | 1216.5 | Compra | 3.350.826 | 4793 | LSE | |
| 13:05:33 | 1216.5 | 1102 | O | 1216.0 | 1217.0 | 3.350.511 | 4792 | LSE | ||
| 13:05:32 | 1216.0 | 367 | AT | 1216.0 | 1217.0 | Venda | 3.349.409 | 4791 | LSE | |
| 13:05:19 | 1216.0 | 384 | O | 1216.0 | 1216.5 | Venda | 3.349.042 | 4790 | LSE | |
| 13:05:13 | 1216.0 | 2171 | AT | 1215.5 | 1216.0 | Compra | 3.348.658 | 4789 | LSE | |
| 13:05:08 | 1216.0 | 435 | O | 1216.0 | 1216.5 | Venda | 3.346.487 | 4788 | LSE | |
| 13:05:07 | 1216.0 | 268 | O | 1215.5 | 1216.5 | 3.346.052 | 4787 | LSE | ||
| 13:05:07 | 1216.0 | 103 | AT | 1216.0 | 1216.5 | Venda | 3.345.784 | 4786 | LSE | |
| 13:05:06 | 1216.0 | 189 | AT | 1216.0 | 1216.5 | Venda | 3.345.681 | 4785 | LSE | |
| 13:05:06 | 1216.0 | 578 | AT | 1216.0 | 1216.5 | Venda | 3.345.492 | 4784 | LSE | |
| 13:05:06 | 1216.0 | 677 | AT | 1216.0 | 1216.5 | Venda | 3.344.914 | 4783 | LSE | |
| 13:05:05 | 1216.5 | 525 | AT | 1216.5 | 1217.0 | Venda | 3.344.237 | 4782 | LSE | |
| 13:05:05 | 1216.5 | 99 | AT | 1216.5 | 1217.0 | Venda | 3.343.712 | 4781 | LSE | |
| 13:05:05 | 1216.5 | 380 | AT | 1216.5 | 1217.0 | Venda | 3.343.613 | 4780 | LSE | |
| 13:05:04 | 1216.5 | 528 | O | 1216.5 | 1217.0 | Venda | 3.343.233 | 4779 | LSE | |
| 13:05:03 | 1217.0 | 579 | AT | 1216.5 | 1217.0 | Compra | 3.342.705 | 4778 | LSE | |
| 13:05:03 | 1217.0 | 26 | AT | 1217.0 | 1217.5 | Venda | 3.342.126 | 4777 | LSE | |
| 13:05:03 | 1217.0 | 121 | AT | 1217.0 | 1217.5 | Venda | 3.342.100 | 4776 | LSE | |
| 13:05:03 | 1217.0 | 308 | AT | 1217.0 | 1217.5 | Venda | 3.341.979 | 4775 | LSE | |
| 13:05:03 | 1217.0 | 332 | AT | 1217.0 | 1217.5 | Venda | 3.341.671 | 4774 | LSE | |
| 13:05:03 | 1217.0 | 425 | AT | 1217.0 | 1217.5 | Venda | 3.341.339 | 4773 | LSE | |
| 13:05:03 | 1217.0 | 838 | AT | 1217.0 | 1217.5 | Venda | 3.340.914 | 4772 | LSE | |
| 13:05:03 | 1217.0 | 2171 | AT | 1217.0 | 1217.5 | Venda | 3.340.076 | 4771 | LSE | |
| 13:05:00 | 1217.5 | 320 | AT | 1217.0 | 1217.5 | Compra | 3.337.905 | 4770 | LSE | |
| 13:05:00 | 1217.5 | 595 | AT | 1217.5 | 1218.0 | Venda | 3.337.585 | 4769 | LSE | |
| 13:05:00 | 1217.5 | 468 | AT | 1217.5 | 1218.0 | Venda | 3.336.990 | 4768 | LSE | |
| 13:05:00 | 1217.5 | 122 | AT | 1217.5 | 1218.0 | Venda | 3.336.522 | 4767 | LSE | |
| 13:05:00 | 1217.5 | 42 | AT | 1217.5 | 1218.0 | Venda | 3.336.400 | 4766 | LSE | |
| 13:05:00 | 1217.5 | 221 | AT | 1217.5 | 1218.0 | Venda | 3.336.358 | 4765 | LSE | |
| 13:05:00 | 1217.5 | 114 | AT | 1217.5 | 1218.0 | Venda | 3.336.137 | 4764 | LSE | |
| 13:04:37 | 1210.0 | 3 | O | 1217.5 | 1218.0 | Venda | 3.336.023 | 4763 | LSE | |
| 13:04:23 | 1217.5 | 436 | O | 1217.5 | 1218.0 | Venda | 3.336.020 | 4762 | LSE | |
| 13:04:20 | 1217.5 | 535 | O | 1217.5 | 1218.0 | Venda | 3.335.584 | 4761 | LSE | |
| 13:04:18 | 1217.5 | 631 | O | 1217.5 | 1218.0 | Venda | 3.335.049 | 4760 | LSE | |
| 13:04:17 | 1217.5 | 54 | AT | 1217.0 | 1217.5 | Compra | 3.334.418 | 4759 | LSE | |
| 13:04:17 | 1217.5 | 294 | AT | 1217.0 | 1218.0 | 3.334.364 | 4758 | LSE | ||
| 13:04:17 | 1217.5 | 600 | AT | 1217.0 | 1217.5 | Compra | 3.334.070 | 4757 | LSE | |
| 13:04:17 | 1217.5 | 600 | AT | 1217.0 | 1217.5 | Compra | 3.333.470 | 4756 | LSE | |
| 13:04:17 | 1217.5 | 294 | AT | 1217.0 | 1217.5 | Compra | 3.332.870 | 4755 | LSE | |
| 13:04:10 | 1217.0 | 582 | O | 1217.0 | 1217.5 | Venda | 3.332.576 | 4754 | LSE | |
| 13:04:06 | 1217.0 | 202 | AT | 1216.5 | 1217.0 | Compra | 3.331.994 | 4753 | LSE | |
| 13:04:06 | 1217.0 | 3626 | AT | 1216.5 | 1217.0 | Compra | 3.331.792 | 4752 | LSE | |
| 13:04:06 | 1217.0 | 1754 | AT | 1216.5 | 1217.0 | Compra | 3.328.166 | 4751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
