Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:58 | 1213.0 | 674 | AT | 1213.0 | 1213.5 | Venda | 3.468.125 | 5001 | LSE | |
| 13:13:58 | 1213.0 | 137 | AT | 1213.0 | 1213.5 | Venda | 3.467.451 | 5000 | LSE | |
| 13:13:58 | 1213.0 | 123 | AT | 1213.0 | 1213.5 | Venda | 3.467.314 | 4999 | LSE | |
| 13:13:58 | 1213.0 | 893 | AT | 1213.0 | 1213.5 | Venda | 3.467.191 | 4998 | LSE | |
| 13:13:58 | 1213.0 | 794 | AT | 1213.0 | 1213.5 | Venda | 3.466.298 | 4997 | LSE | |
| 13:13:58 | 1213.0 | 291 | AT | 1213.0 | 1213.5 | Venda | 3.465.504 | 4996 | LSE | |
| 13:13:58 | 1213.0 | 26 | AT | 1213.0 | 1213.5 | Venda | 3.465.213 | 4995 | LSE | |
| 13:13:58 | 1213.0 | 689 | AT | 1213.0 | 1213.5 | Venda | 3.465.187 | 4994 | LSE | |
| 13:13:58 | 1213.0 | 308 | AT | 1213.0 | 1213.5 | Venda | 3.464.498 | 4993 | LSE | |
| 13:13:58 | 1213.0 | 365 | AT | 1213.0 | 1213.5 | Venda | 3.464.190 | 4992 | LSE | |
| 13:13:58 | 1213.0 | 323 | AT | 1213.0 | 1213.5 | Venda | 3.463.825 | 4991 | LSE | |
| 13:13:58 | 1213.0 | 295 | AT | 1213.0 | 1213.5 | Venda | 3.463.502 | 4990 | LSE | |
| 13:13:58 | 1213.0 | 1348 | AT | 1213.0 | 1213.5 | Venda | 3.463.207 | 4989 | LSE | |
| 13:13:58 | 1213.0 | 687 | AT | 1213.0 | 1213.5 | Venda | 3.461.859 | 4988 | LSE | |
| 13:13:58 | 1213.0 | 1484 | AT | 1213.0 | 1213.5 | Venda | 3.461.172 | 4987 | LSE | |
| 13:13:56 | 1213.5 | 67 | AT | 1213.5 | 1214.0 | Venda | 3.459.688 | 4986 | LSE | |
| 13:13:56 | 1213.5 | 67 | AT | 1213.5 | 1214.0 | Venda | 3.459.621 | 4985 | LSE | |
| 13:13:56 | 1213.5 | 116 | AT | 1213.5 | 1214.0 | Venda | 3.459.554 | 4984 | LSE | |
| 13:13:56 | 1213.5 | 113 | AT | 1213.5 | 1214.0 | Venda | 3.459.438 | 4983 | LSE | |
| 13:13:56 | 1213.5 | 119 | AT | 1213.5 | 1214.0 | Venda | 3.459.325 | 4982 | LSE | |
| 13:13:56 | 1213.5 | 64 | AT | 1213.5 | 1214.0 | Venda | 3.459.206 | 4981 | LSE | |
| 13:13:56 | 1213.5 | 493 | AT | 1213.5 | 1214.0 | Venda | 3.459.142 | 4980 | LSE | |
| 13:13:56 | 1213.5 | 271 | AT | 1213.5 | 1214.0 | Venda | 3.458.649 | 4979 | LSE | |
| 13:13:56 | 1213.5 | 795 | AT | 1213.5 | 1214.0 | Venda | 3.458.378 | 4978 | LSE | |
| 13:13:56 | 1213.5 | 1705 | AT | 1213.5 | 1214.0 | Venda | 3.457.583 | 4977 | LSE | |
| 13:13:56 | 1213.5 | 380 | AT | 1213.5 | 1214.0 | Venda | 3.455.878 | 4976 | LSE | |
| 13:13:36 | 1213.5 | 580 | O | 1213.5 | 1214.0 | Venda | 3.455.498 | 4975 | LSE | |
| 13:13:33 | 1213.5 | 577 | O | 1213.5 | 1214.0 | Venda | 3.454.918 | 4974 | LSE | |
| 13:13:29 | 1214.0 | 148 | AT | 1214.0 | 1214.5 | Venda | 3.454.341 | 4973 | LSE | |
| 13:13:29 | 1214.0 | 32 | AT | 1214.0 | 1214.5 | Venda | 3.454.193 | 4972 | LSE | |
| 13:13:29 | 1214.0 | 147 | AT | 1214.0 | 1214.5 | Venda | 3.454.161 | 4971 | LSE | |
| 13:13:29 | 1214.0 | 295 | AT | 1214.0 | 1214.5 | Venda | 3.454.014 | 4970 | LSE | |
| 13:13:29 | 1214.0 | 124 | AT | 1214.0 | 1214.5 | Venda | 3.453.719 | 4969 | LSE | |
| 13:13:29 | 1214.0 | 380 | AT | 1214.0 | 1214.5 | Venda | 3.453.595 | 4968 | LSE | |
| 13:13:29 | 1214.0 | 898 | AT | 1214.0 | 1214.5 | Venda | 3.453.215 | 4967 | LSE | |
| 13:13:29 | 1214.0 | 236 | AT | 1214.0 | 1214.5 | Venda | 3.452.317 | 4966 | LSE | |
| 13:12:39 | 1214.215 | 400 | O | 1214.0 | 1214.5 | Venda | 3.452.081 | 4965 | LSE | |
| 13:12:24 | 1214.5 | 598 | O | 1214.0 | 1214.5 | Compra | 3.451.681 | 4964 | LSE | |
| 13:12:21 | 1214.5 | 2 | O | 1214.0 | 1214.5 | Compra | 3.451.083 | 4963 | LSE | |
| 13:12:21 | 1214.0 | 8 | O | 1214.0 | 1214.5 | Venda | 3.451.081 | 4962 | LSE | |
| 13:11:20 | 1214.5 | 12 | O | 1214.0 | 1214.5 | Compra | 3.451.073 | 4961 | LSE | |
| 13:11:08 | 1214.308 | 41 | O | 1214.0 | 1214.5 | Compra | 3.451.061 | 4960 | LSE | |
| 13:10:51 | 1214.0 | 386 | O | 1214.0 | 1214.5 | Venda | 3.451.020 | 4959 | LSE | |
| 13:10:51 | 1214.0 | 332 | O | 1214.0 | 1214.5 | Venda | 3.450.634 | 4958 | LSE | |
| 13:10:47 | 1214.5 | 1146 | AT | 1214.0 | 1214.5 | Compra | 3.450.302 | 4957 | LSE | |
| 13:10:47 | 1214.5 | 579 | AT | 1214.0 | 1214.5 | Compra | 3.449.156 | 4956 | LSE | |
| 13:10:47 | 1214.5 | 616 | AT | 1214.5 | 1215.0 | Venda | 3.448.577 | 4955 | LSE | |
| 13:10:47 | 1214.5 | 859 | AT | 1214.5 | 1215.0 | Venda | 3.447.961 | 4954 | LSE | |
| 13:10:47 | 1214.5 | 233 | AT | 1214.5 | 1215.0 | Venda | 3.447.102 | 4953 | LSE | |
| 13:10:47 | 1214.5 | 64 | AT | 1214.5 | 1215.0 | Venda | 3.446.869 | 4952 | LSE | |
| 13:10:47 | 1214.5 | 297 | AT | 1214.5 | 1215.0 | Venda | 3.446.805 | 4951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
