Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:23 | 1199.85 | 82 | O | 1199.5 | 1200.0 | Compra | 752.004 | 1951 | LSE | |
| 07:55:21 | 1200.0 | 8 | O | 1199.5 | 1200.0 | Compra | 751.922 | 1950 | LSE | |
| 07:54:57 | 1199.998 | 6 | O | 1199.5 | 1200.0 | Compra | 751.914 | 1949 | LSE | |
| 07:54:28 | 1199.784 | 173 | O | 1199.5 | 1200.0 | Compra | 751.908 | 1948 | LSE | |
| 07:54:12 | 1200.0 | 8 | AT | 1199.5 | 1200.0 | Compra | 751.735 | 1947 | LSE | |
| 07:54:11 | 1200.0 | 519 | O | 1199.5 | 1200.0 | Compra | 751.727 | 1946 | LSE | |
| 07:53:14 | 1199.5 | 1 | O | 1199.5 | 1200.5 | Venda | 751.208 | 1945 | LSE | |
| 07:53:13 | 1200.0 | 232 | AT | 1199.5 | 1200.0 | Compra | 751.207 | 1944 | LSE | |
| 07:53:12 | 1200.0 | 158 | AT | 1200.0 | 1200.5 | Venda | 750.975 | 1943 | LSE | |
| 07:53:12 | 1200.0 | 158 | AT | 1200.0 | 1200.5 | Venda | 750.817 | 1942 | LSE | |
| 07:52:59 | 1200.0 | 6211 | AT | 1199.5 | 1200.0 | Compra | 750.659 | 1941 | LSE | |
| 07:52:59 | 1200.0 | 1009 | AT | 1200.0 | 1200.5 | Venda | 744.448 | 1940 | LSE | |
| 07:52:59 | 1200.0 | 492 | AT | 1200.0 | 1200.5 | Venda | 743.439 | 1939 | LSE | |
| 07:52:59 | 1200.0 | 292 | AT | 1200.0 | 1200.5 | Venda | 742.947 | 1938 | LSE | |
| 07:52:59 | 1200.0 | 1009 | AT | 1200.0 | 1200.5 | Venda | 742.655 | 1937 | LSE | |
| 07:52:59 | 1200.0 | 280 | AT | 1200.0 | 1200.5 | Venda | 741.646 | 1936 | LSE | |
| 07:52:59 | 1200.5 | 413 | AT | 1200.0 | 1200.5 | Compra | 741.366 | 1935 | LSE | |
| 07:52:59 | 1200.0 | 393 | AT | 1200.0 | 1200.5 | Venda | 740.953 | 1934 | LSE | |
| 07:52:59 | 1200.0 | 1009 | AT | 1200.0 | 1200.5 | Venda | 740.560 | 1933 | LSE | |
| 07:52:59 | 1200.0 | 251 | AT | 1200.0 | 1200.5 | Venda | 739.551 | 1932 | LSE | |
| 07:52:59 | 1200.0 | 737 | AT | 1200.0 | 1201.0 | Venda | 739.300 | 1931 | LSE | |
| 07:52:59 | 1200.0 | 302 | AT | 1200.0 | 1201.0 | Venda | 738.563 | 1930 | LSE | |
| 07:52:59 | 1200.0 | 287 | AT | 1200.0 | 1201.0 | Venda | 738.261 | 1929 | LSE | |
| 07:52:59 | 1200.0 | 1009 | AT | 1200.0 | 1201.0 | Venda | 737.974 | 1928 | LSE | |
| 07:52:59 | 1200.0 | 537 | AT | 1200.0 | 1201.0 | Venda | 736.965 | 1927 | LSE | |
| 07:52:59 | 1200.0 | 607 | AT | 1200.0 | 1201.0 | Venda | 736.428 | 1926 | LSE | |
| 07:52:59 | 1200.0 | 279 | AT | 1200.0 | 1201.0 | Venda | 735.821 | 1925 | LSE | |
| 07:52:59 | 1200.0 | 296 | AT | 1200.0 | 1201.0 | Venda | 735.542 | 1924 | LSE | |
| 07:52:36 | 1200.67 | 73 | O | 1200.0 | 1201.0 | Compra | 735.246 | 1923 | LSE | |
| 07:52:14 | 1200.5 | 153 | AT | 1200.5 | 1201.0 | Venda | 735.173 | 1922 | LSE | |
| 07:50:34 | 1200.215 | 340 | O | 1200.0 | 1200.5 | Venda | 735.020 | 1921 | LSE | |
| 07:50:33 | 1200.284 | 29 | O | 1200.0 | 1200.5 | Compra | 734.680 | 1920 | LSE | |
| 07:50:23 | 1200.216 | 297 | O | 1200.0 | 1200.5 | Venda | 734.651 | 1919 | LSE | |
| 07:50:03 | 1200.3 | 2500 | O | 1200.0 | 1200.5 | Compra | 734.354 | 1918 | LSE | |
| 07:49:56 | 1200.0 | 518 | O | 1200.0 | 1200.5 | Venda | 731.854 | 1917 | LSE | |
| 07:49:55 | 1200.0 | 221 | AT | 1199.5 | 1200.0 | Compra | 731.336 | 1916 | LSE | |
| 07:49:55 | 1200.0 | 364 | AT | 1199.5 | 1200.0 | Compra | 731.115 | 1915 | LSE | |
| 07:49:55 | 1200.0 | 1591 | AT | 1199.5 | 1200.0 | Compra | 730.751 | 1914 | LSE | |
| 07:49:55 | 1200.0 | 83 | AT | 1199.5 | 1200.0 | Compra | 729.160 | 1913 | LSE | |
| 07:49:52 | 1199.5 | 220 | AT | 1199.0 | 1199.5 | Compra | 729.077 | 1912 | LSE | |
| 07:49:52 | 1199.5 | 67 | AT | 1199.0 | 1199.5 | Compra | 728.857 | 1911 | LSE | |
| 07:49:34 | 1199.5 | 740 | O | 1199.0 | 1199.5 | Compra | 728.790 | 1910 | LSE | |
| 07:49:33 | 1199.5 | 1164 | AT | 1199.0 | 1200.0 | 728.050 | 1909 | LSE | ||
| 07:49:33 | 1199.5 | 100 | AT | 1199.0 | 1199.5 | Compra | 726.886 | 1908 | LSE | |
| 07:49:33 | 1199.5 | 307 | AT | 1199.0 | 1199.5 | Compra | 726.786 | 1907 | LSE | |
| 07:49:33 | 1199.5 | 302 | AT | 1199.0 | 1199.5 | Compra | 726.479 | 1906 | LSE | |
| 07:49:33 | 1199.5 | 691 | AT | 1199.0 | 1199.5 | Compra | 726.177 | 1905 | LSE | |
| 07:49:33 | 1199.5 | 6 | AT | 1199.0 | 1199.5 | Compra | 725.486 | 1904 | LSE | |
| 07:49:33 | 1199.5 | 148 | AT | 1199.0 | 1199.5 | Compra | 725.480 | 1903 | LSE | |
| 07:49:33 | 1199.5 | 649 | AT | 1199.0 | 1199.5 | Compra | 725.332 | 1902 | LSE | |
| 07:49:33 | 1199.5 | 633 | AT | 1199.0 | 1199.5 | Compra | 724.683 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
