ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bae Systems Plc

Bae Systems Plc (BA.)

1.208,50
13,00
(1,09%)
Fechado 30 Janeiro 1:30PM
Comércio 451 - 401 (05:10-05:08)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:10:40 1199.068 214 O 1198.5 1199.5 Compra
187.135 451 LSE
05:10:30 1199.068 150 O 1198.5 1199.5 Compra
186.921 450 LSE
05:10:28 1199.5 10 O 1198.5 1199.5 Compra
186.771 449 LSE
05:10:16 1199.0 200 AT 1199.0 1200.0 Venda
186.761 448 LSE
05:10:16 1199.0 271 AT 1199.0 1200.0 Venda
186.561 447 LSE
05:10:13 1199.5 286 AT 1199.0 1199.5 Compra
186.290 446 LSE
05:10:13 1199.5 286 AT 1199.0 1199.5 Compra
186.004 445 LSE
05:10:13 1199.5 287 AT 1199.0 1199.5 Compra
185.718 444 LSE
05:10:12 1199.0 380 AT 1198.0 1199.0 Compra
185.431 443 LSE
05:10:12 1199.0 550 AT 1198.0 1199.0 Compra
185.051 442 LSE
05:10:12 1199.0 687 AT 1198.0 1199.0 Compra
184.501 441 LSE
05:10:12 1199.0 179 AT 1198.0 1199.0 Compra
183.814 440 LSE
05:10:12 1199.0 327 AT 1198.0 1199.0 Compra
183.635 439 LSE
05:10:05 1199.0 3 O 1198.0 1199.0 Compra
183.308 438 LSE
05:10:05 1199.0 12 O 1198.0 1199.0 Compra
183.305 437 LSE
05:10:03 1199.0 5 O 1198.0 1199.0 Compra
183.293 436 LSE
05:09:25 1198.5 178 AT 1198.0 1198.5 Compra
183.288 435 LSE
05:09:25 1198.5 687 AT 1198.0 1198.5 Compra
183.110 434 LSE
05:09:25 1198.5 138 AT 1198.0 1198.5 Compra
182.423 433 LSE
05:09:25 1198.5 248 AT 1198.0 1198.5 Compra
182.285 432 LSE
05:09:22 1198.0 249 AT 1197.0 1198.0 Compra
182.037 431 LSE
05:09:22 1197.5 277 AT 1197.0 1197.5 Compra
181.788 430 LSE
05:09:22 1197.5 213 AT 1197.0 1197.5 Compra
181.511 429 LSE
05:09:22 1197.5 292 AT 1197.0 1197.5 Compra
181.298 428 LSE
05:09:17 1197.5 20 O 1196.5 1197.5 Compra
181.006 427 LSE
05:09:05 1196.5 660 AT 1196.5 1197.5 Venda
180.986 426 LSE
05:09:05 1196.5 247 AT 1196.5 1197.5 Venda
180.326 425 LSE
05:09:00 1197.5 1 O 1196.5 1197.5 Compra
180.079 424 LSE
05:08:54 1197.5 509 AT 1196.5 1197.5 Compra
180.078 423 LSE
05:08:54 1197.5 336 AT 1196.5 1197.5 Compra
179.569 422 LSE
05:08:54 1197.5 687 AT 1196.5 1197.5 Compra
179.233 421 LSE
05:08:54 1197.5 214 AT 1196.5 1197.5 Compra
178.546 420 LSE
05:08:54 1197.5 254 AT 1196.5 1197.5 Compra
178.332 419 LSE
05:08:51 1197.5 17 O 1196.5 1197.5 Compra
178.078 418 LSE
05:08:49 1197.5 90 O 1196.5 1197.5 Compra
178.061 417 LSE
05:08:46 1197.5 8 O 1196.5 1197.5 Compra
177.971 416 LSE
05:08:42 1197.0 687 AT 1196.5 1197.0 Compra
177.963 415 LSE
05:08:42 1197.0 217 AT 1196.5 1197.0 Compra
177.276 414 LSE
05:08:35 1196.5 167 O 1196.5 1197.5 Venda
177.059 413 LSE
05:08:31 1197.0 247 AT 1197.0 1197.5 Venda
176.892 412 LSE
05:08:28 1197.5 28 AT 1197.5 1198.0 Venda
176.645 411 LSE
05:08:28 1197.5 469 AT 1197.0 1197.5 Compra
176.617 410 LSE
05:08:25 1196.225 82 O 1197.0 1198.0 Venda
176.148 409 LSE
05:08:25 1197.0 317 AT 1197.0 1198.0 Venda
176.066 408 LSE
05:08:25 1197.0 190 AT 1197.0 1198.0 Venda
175.749 407 LSE
05:08:25 1197.0 497 AT 1197.0 1198.0 Venda
175.559 406 LSE
05:08:25 1197.0 432 AT 1197.0 1197.5 Venda
175.062 405 LSE
05:08:25 1197.0 1282 AT 1197.0 1197.5 Venda
174.630 404 LSE
05:08:25 1197.5 550 AT 1197.0 1197.5 Compra
173.348 403 LSE
05:08:25 1197.5 1181 AT 1197.5 1198.0 Venda
172.798 402 LSE
05:08:25 1197.5 510 AT 1197.0 1197.5 Compra
171.617 401 LSE

Seu Histórico Recente