ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bae Systems Plc

Bae Systems Plc (BA.)

1.208,50
13,00
(1,09%)
Fechado 30 Janeiro 1:30PM
Comércio 3351 - 3301 (11:39-11:35)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:39:07 1206.0 232 AT 1206.0 1206.5 Venda
1.543.473 3351 LSE
11:39:07 1206.0 232 AT 1206.0 1206.5 Venda
1.543.241 3350 LSE
11:39:07 1206.0 720 AT 1206.0 1206.5 Venda
1.543.009 3349 LSE
11:39:07 1206.0 179 AT 1206.0 1206.5 Venda
1.542.289 3348 LSE
11:39:07 1206.0 181 AT 1206.0 1206.5 Venda
1.542.110 3347 LSE
11:39:01 1206.0 4 O 1206.0 1206.5 Venda
1.541.929 3346 LSE
11:38:34 1206.284 1000 O 1206.0 1206.5 Compra
1.541.925 3345 LSE
11:38:03 1206.5 1031 AT 1206.5 1207.0 Venda
1.540.925 3344 LSE
11:38:03 1206.5 555 AT 1206.5 1207.5 Venda
1.539.894 3343 LSE
11:38:03 1206.5 149 AT 1206.5 1207.5 Venda
1.539.339 3342 LSE
11:38:03 1206.5 147 AT 1206.5 1207.5 Venda
1.539.190 3341 LSE
11:38:03 1206.5 636 AT 1206.5 1207.5 Venda
1.539.043 3340 LSE
11:38:03 1206.5 500 AT 1206.5 1207.5 Venda
1.538.407 3339 LSE
11:38:03 1206.5 218 AT 1206.5 1207.5 Venda
1.537.907 3338 LSE
11:38:03 1206.5 424 AT 1206.5 1207.5 Venda
1.537.689 3337 LSE
11:38:01 1207.0 266 AT 1207.0 1207.5 Venda
1.537.265 3336 LSE
11:38:01 1207.0 470 AT 1207.0 1207.5 Venda
1.536.999 3335 LSE
11:38:01 1207.0 314 AT 1207.0 1207.5 Venda
1.536.529 3334 LSE
11:38:01 1207.0 144 AT 1207.0 1207.5 Venda
1.536.215 3333 LSE
11:38:01 1207.0 589 AT 1207.0 1207.5 Venda
1.536.071 3332 LSE
11:38:00 1207.5 24 AT 1207.0 1208.0
1.535.482 3331 LSE
11:38:00 1207.5 846 AT 1207.0 1207.5 Compra
1.535.458 3330 LSE
11:38:00 1207.5 267 AT 1207.0 1207.5 Compra
1.534.612 3329 LSE
11:38:00 1207.5 163 AT 1207.0 1207.5 Compra
1.534.345 3328 LSE
11:38:00 1207.5 226 AT 1207.0 1207.5 Compra
1.534.182 3327 LSE
11:38:00 1207.5 482 AT 1207.0 1207.5 Compra
1.533.956 3326 LSE
11:38:00 1207.5 46 AT 1207.0 1207.5 Compra
1.533.474 3325 LSE
11:37:50 1207.5 318 AT 1207.0 1207.5 Compra
1.533.428 3324 LSE
11:37:50 1207.5 234 AT 1207.0 1207.5 Compra
1.533.110 3323 LSE
11:37:35 1207.5 1 O 1207.0 1207.5 Compra
1.532.876 3322 LSE
11:37:33 1207.5 314 O 1207.0 1207.5 Compra
1.532.875 3321 LSE
11:37:32 1207.0 38 O 1207.0 1207.5 Venda
1.532.561 3320 LSE
11:37:28 1206.5 100 O 1207.0 1207.5 Venda
1.532.523 3319 LSE
11:37:26 1207.5 366 AT 1207.0 1207.5 Compra
1.532.423 3318 LSE
11:37:26 1207.5 355 AT 1207.0 1208.0
1.532.057 3317 LSE
11:37:26 1207.5 121 AT 1207.0 1208.0
1.531.702 3316 LSE
11:37:26 1207.5 846 AT 1207.0 1207.5 Compra
1.531.581 3315 LSE
11:37:26 1207.5 600 AT 1207.0 1207.5 Compra
1.530.735 3314 LSE
11:37:26 1207.5 708 AT 1207.0 1207.5 Compra
1.530.135 3313 LSE
11:36:51 1207.5 20 O 1206.5 1207.5 Compra
1.529.427 3312 LSE
11:36:29 1207.5 1 O 1206.5 1207.5 Compra
1.529.407 3311 LSE
11:36:25 1207.5 1 O 1206.5 1207.5 Compra
1.529.406 3310 LSE
11:36:20 1207.0 636 AT 1207.0 1207.5 Venda
1.529.405 3309 LSE
11:36:18 1207.0 989 AT 1207.0 1207.5 Venda
1.528.769 3308 LSE
11:36:11 1201.5 9633 O 1207.0 1207.5 Venda
1.527.780 3307 LSE
11:36:07 1201.5 9663 O 1206.5 1207.5 Venda
1.518.147 3306 LSE
11:35:47 1206.5 230 AT 1206.5 1207.0 Venda
1.508.484 3305 LSE
11:35:32 1207.5 1 O 1206.5 1207.5 Compra
1.508.254 3304 LSE
11:35:29 1207.0 641 AT 1207.0 1207.5 Venda
1.508.253 3303 LSE
11:35:29 1207.0 198 AT 1207.0 1207.5 Venda
1.507.612 3302 LSE
11:35:29 1207.0 180 AT 1207.0 1207.5 Venda
1.507.414 3301 LSE