Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:51 | 1213.5 | 760 | AT | 1213.5 | 1214.0 | Venda | 1.766.442 | 3851 | LSE | |
| 12:12:51 | 1213.5 | 406 | AT | 1213.5 | 1214.0 | Venda | 1.765.682 | 3850 | LSE | |
| 12:12:51 | 1214.0 | 45 | AT | 1213.5 | 1214.0 | Compra | 1.765.276 | 3849 | LSE | |
| 12:12:51 | 1214.0 | 1184 | AT | 1213.5 | 1214.0 | Compra | 1.765.231 | 3848 | LSE | |
| 12:12:51 | 1214.0 | 246 | AT | 1214.0 | 1214.5 | Venda | 1.764.047 | 3847 | LSE | |
| 12:12:51 | 1214.0 | 760 | AT | 1214.0 | 1214.5 | Venda | 1.763.801 | 3846 | LSE | |
| 12:12:51 | 1214.0 | 269 | AT | 1214.0 | 1214.5 | Venda | 1.763.041 | 3845 | LSE | |
| 12:12:51 | 1214.0 | 74 | AT | 1214.0 | 1214.5 | Venda | 1.762.772 | 3844 | LSE | |
| 12:12:51 | 1214.0 | 2158 | AT | 1214.0 | 1214.5 | Venda | 1.762.698 | 3843 | LSE | |
| 12:12:37 | 1214.0 | 110 | O | 1214.0 | 1214.5 | Venda | 1.760.540 | 3842 | LSE | |
| 12:12:07 | 1214.0 | 273 | AT | 1214.0 | 1214.5 | Venda | 1.760.430 | 3841 | LSE | |
| 12:12:07 | 1214.0 | 158 | AT | 1214.0 | 1214.5 | Venda | 1.760.157 | 3840 | LSE | |
| 12:12:07 | 1214.0 | 123 | AT | 1214.0 | 1214.5 | Venda | 1.759.999 | 3839 | LSE | |
| 12:12:07 | 1214.0 | 372 | AT | 1214.0 | 1214.5 | Venda | 1.759.876 | 3838 | LSE | |
| 12:11:50 | 1214.0 | 400 | AT | 1214.0 | 1215.0 | Venda | 1.759.504 | 3837 | LSE | |
| 12:11:35 | 1215.0 | 2 | O | 1214.0 | 1215.0 | Compra | 1.759.104 | 3836 | LSE | |
| 12:11:31 | 1214.3 | 20 | O | 1214.0 | 1214.5 | Compra | 1.759.102 | 3835 | LSE | |
| 12:10:33 | 1213.4 | 1917 | O | 1213.0 | 1214.0 | Venda | 1.759.082 | 3834 | LSE | |
| 12:10:10 | 1213.0 | 371 | AT | 1213.0 | 1213.5 | Venda | 1.757.165 | 3833 | LSE | |
| 12:10:09 | 1212.5 | 170 | O | 1212.5 | 1213.5 | Venda | 1.756.794 | 3832 | LSE | |
| 12:10:09 | 1213.0 | 22 | AT | 1213.0 | 1213.5 | Venda | 1.756.624 | 3831 | LSE | |
| 12:10:09 | 1213.0 | 257 | AT | 1213.0 | 1213.5 | Venda | 1.756.602 | 3830 | LSE | |
| 12:10:09 | 1213.0 | 440 | AT | 1212.5 | 1213.0 | Compra | 1.756.345 | 3829 | LSE | |
| 12:10:03 | 1213.0 | 3676 | O | 1212.5 | 1213.0 | Compra | 1.755.905 | 3828 | LSE | |
| 12:10:02 | 1213.0 | 883 | AT | 1212.5 | 1213.0 | Compra | 1.752.229 | 3827 | LSE | |
| 12:10:02 | 1213.0 | 50 | AT | 1212.5 | 1213.0 | Compra | 1.751.346 | 3826 | LSE | |
| 12:10:01 | 1213.0 | 251 | AT | 1212.5 | 1213.0 | Compra | 1.751.296 | 3825 | LSE | |
| 12:10:00 | 1212.0 | 3413 | O | 1212.5 | 1213.0 | Venda | 1.751.045 | 3824 | LSE | |
| 12:10:00 | 1213.0 | 26 | O | 1212.5 | 1213.0 | Compra | 1.747.632 | 3823 | LSE | |
| 12:09:59 | 1212.5 | 303 | AT | 1212.0 | 1212.5 | Compra | 1.747.606 | 3822 | LSE | |
| 12:09:59 | 1212.5 | 318 | AT | 1212.0 | 1212.5 | Compra | 1.747.303 | 3821 | LSE | |
| 12:09:59 | 1212.0 | 621 | AT | 1211.5 | 1212.0 | Compra | 1.746.985 | 3820 | LSE | |
| 12:09:59 | 1212.0 | 2116 | AT | 1211.5 | 1212.0 | Compra | 1.746.364 | 3819 | LSE | |
| 12:09:34 | 1211.5 | 697 | AT | 1211.0 | 1211.5 | Compra | 1.744.248 | 3818 | LSE | |
| 12:09:34 | 1211.5 | 71 | AT | 1211.0 | 1211.5 | Compra | 1.743.551 | 3817 | LSE | |
| 12:09:34 | 1211.5 | 256 | AT | 1211.0 | 1211.5 | Compra | 1.743.480 | 3816 | LSE | |
| 12:09:34 | 1211.5 | 370 | AT | 1211.0 | 1211.5 | Compra | 1.743.224 | 3815 | LSE | |
| 12:09:34 | 1211.5 | 663 | AT | 1211.0 | 1211.5 | Compra | 1.742.854 | 3814 | LSE | |
| 12:09:32 | 1211.5 | 1 | O | 1211.0 | 1211.5 | Compra | 1.742.191 | 3813 | LSE | |
| 12:08:40 | 1211.5 | 2 | O | 1211.0 | 1211.5 | Compra | 1.742.190 | 3812 | LSE | |
| 12:08:01 | 1211.0 | 91 | AT | 1210.5 | 1211.0 | Compra | 1.742.188 | 3811 | LSE | |
| 12:08:01 | 1211.0 | 86 | AT | 1210.5 | 1211.0 | Compra | 1.742.097 | 3810 | LSE | |
| 12:08:01 | 1211.0 | 911 | AT | 1210.5 | 1211.0 | Compra | 1.742.011 | 3809 | LSE | |
| 12:07:41 | 1210.5 | 3817 | O | 1210.0 | 1211.0 | 1.741.100 | 3808 | LSE | ||
| 12:07:41 | 1210.5 | 3803 | O | 1210.0 | 1211.0 | 1.737.283 | 3807 | LSE | ||
| 12:07:40 | 1210.5 | 748 | AT | 1210.0 | 1210.5 | Compra | 1.733.480 | 3806 | LSE | |
| 12:07:40 | 1210.5 | 399 | AT | 1210.0 | 1210.5 | Compra | 1.732.732 | 3805 | LSE | |
| 12:07:40 | 1210.5 | 168 | AT | 1210.0 | 1210.5 | Compra | 1.732.333 | 3804 | LSE | |
| 12:07:40 | 1210.5 | 195 | AT | 1210.0 | 1210.5 | Compra | 1.732.165 | 3803 | LSE | |
| 12:07:40 | 1210.5 | 226 | AT | 1210.0 | 1210.5 | Compra | 1.731.970 | 3802 | LSE | |
| 12:07:40 | 1210.5 | 283 | AT | 1210.0 | 1210.5 | Compra | 1.731.744 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
