Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:47 | 1214.5 | 297 | AT | 1214.5 | 1215.0 | Venda | 3.446.805 | 4951 | LSE | |
| 13:10:47 | 1214.5 | 426 | AT | 1214.5 | 1215.0 | Venda | 3.446.508 | 4950 | LSE | |
| 13:10:47 | 1214.5 | 28 | AT | 1214.5 | 1215.0 | Venda | 3.446.082 | 4949 | LSE | |
| 13:10:47 | 1214.5 | 566 | AT | 1214.5 | 1215.0 | Venda | 3.446.054 | 4948 | LSE | |
| 13:10:47 | 1214.5 | 340 | AT | 1214.5 | 1215.0 | Venda | 3.445.488 | 4947 | LSE | |
| 13:10:47 | 1214.5 | 1344 | AT | 1214.0 | 1214.5 | Compra | 3.445.148 | 4946 | LSE | |
| 13:10:47 | 1214.5 | 6 | AT | 1214.0 | 1214.5 | Compra | 3.443.804 | 4945 | LSE | |
| 13:10:47 | 1214.5 | 247 | AT | 1214.0 | 1214.5 | Compra | 3.443.798 | 4944 | LSE | |
| 13:10:45 | 1214.5 | 1101 | AT | 1214.0 | 1214.5 | Compra | 3.443.551 | 4943 | LSE | |
| 13:10:41 | 1214.0 | 7 | O | 1214.0 | 1214.5 | Venda | 3.442.450 | 4942 | LSE | |
| 13:10:16 | 1214.0 | 795 | O | 1214.0 | 1214.5 | Venda | 3.442.443 | 4941 | LSE | |
| 13:10:12 | 1214.5 | 552 | AT | 1214.0 | 1215.0 | 3.441.648 | 4940 | LSE | ||
| 13:10:12 | 1214.5 | 612 | AT | 1214.0 | 1214.5 | Compra | 3.441.096 | 4939 | LSE | |
| 13:10:12 | 1214.5 | 862 | AT | 1214.0 | 1214.5 | Compra | 3.440.484 | 4938 | LSE | |
| 13:10:12 | 1214.5 | 2171 | AT | 1214.0 | 1214.5 | Compra | 3.439.622 | 4937 | LSE | |
| 13:10:12 | 1214.5 | 827 | AT | 1214.0 | 1214.5 | Compra | 3.437.451 | 4936 | LSE | |
| 13:10:12 | 1214.5 | 2536 | AT | 1214.0 | 1214.5 | Compra | 3.436.624 | 4935 | LSE | |
| 13:10:12 | 1214.5 | 13 | AT | 1214.0 | 1214.5 | Compra | 3.434.088 | 4934 | LSE | |
| 13:10:12 | 1214.0 | 412 | O | 1214.0 | 1214.5 | Venda | 3.434.075 | 4933 | LSE | |
| 13:10:11 | 1214.0 | 409 | O | 1214.0 | 1214.5 | Venda | 3.433.663 | 4932 | LSE | |
| 13:10:07 | 1214.5 | 849 | AT | 1214.0 | 1214.5 | Compra | 3.433.254 | 4931 | LSE | |
| 13:10:07 | 1214.5 | 827 | AT | 1214.0 | 1214.5 | Compra | 3.432.405 | 4930 | LSE | |
| 13:10:07 | 1214.5 | 331 | AT | 1214.0 | 1214.5 | Compra | 3.431.578 | 4929 | LSE | |
| 13:10:07 | 1214.5 | 303 | AT | 1214.0 | 1214.5 | Compra | 3.431.247 | 4928 | LSE | |
| 13:10:07 | 1214.5 | 380 | AT | 1214.0 | 1214.5 | Compra | 3.430.944 | 4927 | LSE | |
| 13:10:07 | 1214.5 | 2171 | AT | 1214.0 | 1214.5 | Compra | 3.430.564 | 4926 | LSE | |
| 13:09:27 | 1213.5 | 476 | O | 1213.5 | 1214.5 | Venda | 3.428.393 | 4925 | LSE | |
| 13:09:26 | 1214.0 | 108 | AT | 1214.0 | 1214.5 | Venda | 3.427.917 | 4924 | LSE | |
| 13:09:26 | 1214.0 | 528 | AT | 1214.0 | 1214.5 | Venda | 3.427.809 | 4923 | LSE | |
| 13:09:19 | 1213.5 | 680 | O | 1214.0 | 1214.5 | Venda | 3.427.281 | 4922 | LSE | |
| 13:09:19 | 1214.0 | 30 | AT | 1213.5 | 1214.0 | Compra | 3.426.601 | 4921 | LSE | |
| 13:09:19 | 1214.0 | 426 | AT | 1213.5 | 1214.5 | 3.426.571 | 4920 | LSE | ||
| 13:09:19 | 1214.0 | 153 | AT | 1213.5 | 1214.0 | Compra | 3.426.145 | 4919 | LSE | |
| 13:09:19 | 1214.0 | 696 | AT | 1213.5 | 1214.0 | Compra | 3.425.992 | 4918 | LSE | |
| 13:09:19 | 1214.0 | 849 | AT | 1213.5 | 1214.0 | Compra | 3.425.296 | 4917 | LSE | |
| 13:09:19 | 1214.0 | 1472 | AT | 1213.5 | 1214.0 | Compra | 3.424.447 | 4916 | LSE | |
| 13:09:18 | 1214.0 | 465 | AT | 1213.5 | 1214.0 | Compra | 3.422.975 | 4915 | LSE | |
| 13:09:18 | 1214.0 | 1235 | AT | 1213.5 | 1214.0 | Compra | 3.422.510 | 4914 | LSE | |
| 13:09:18 | 1214.0 | 989 | AT | 1213.5 | 1214.0 | Compra | 3.421.275 | 4913 | LSE | |
| 13:09:18 | 1214.0 | 246 | AT | 1213.5 | 1214.0 | Compra | 3.420.286 | 4912 | LSE | |
| 13:09:17 | 1214.0 | 354 | AT | 1213.5 | 1214.0 | Compra | 3.420.040 | 4911 | LSE | |
| 13:09:17 | 1214.0 | 324 | AT | 1213.5 | 1214.0 | Compra | 3.419.686 | 4910 | LSE | |
| 13:09:17 | 1214.0 | 340 | AT | 1213.5 | 1214.0 | Compra | 3.419.362 | 4909 | LSE | |
| 13:09:17 | 1214.0 | 380 | AT | 1213.5 | 1214.0 | Compra | 3.419.022 | 4908 | LSE | |
| 13:09:17 | 1214.0 | 715 | AT | 1213.5 | 1214.0 | Compra | 3.418.642 | 4907 | LSE | |
| 13:09:17 | 1214.0 | 2171 | AT | 1213.5 | 1214.0 | Compra | 3.417.927 | 4906 | LSE | |
| 13:09:16 | 1213.5 | 294 | AT | 1213.0 | 1213.5 | Compra | 3.415.756 | 4905 | LSE | |
| 13:09:16 | 1213.5 | 186 | AT | 1213.0 | 1213.5 | Compra | 3.415.462 | 4904 | LSE | |
| 13:09:16 | 1213.5 | 756 | AT | 1213.0 | 1213.5 | Compra | 3.415.276 | 4903 | LSE | |
| 13:09:16 | 1213.5 | 799 | AT | 1213.0 | 1213.5 | Compra | 3.414.520 | 4902 | LSE | |
| 13:09:16 | 1213.5 | 756 | AT | 1213.0 | 1213.5 | Compra | 3.413.721 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
