Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:16 | 1213.5 | 756 | AT | 1213.0 | 1213.5 | Compra | 3.413.721 | 4901 | LSE | |
| 13:09:16 | 1213.5 | 799 | AT | 1213.0 | 1213.5 | Compra | 3.412.965 | 4900 | LSE | |
| 13:09:16 | 1213.5 | 216 | AT | 1213.0 | 1214.0 | 3.412.166 | 4899 | LSE | ||
| 13:09:16 | 1213.5 | 600 | AT | 1213.0 | 1213.5 | Compra | 3.411.950 | 4898 | LSE | |
| 13:09:16 | 1213.5 | 457 | AT | 1213.0 | 1213.5 | Compra | 3.411.350 | 4897 | LSE | |
| 13:09:16 | 1213.5 | 829 | AT | 1213.0 | 1213.5 | Compra | 3.410.893 | 4896 | LSE | |
| 13:09:16 | 1213.5 | 1020 | AT | 1213.0 | 1213.5 | Compra | 3.410.064 | 4895 | LSE | |
| 13:09:16 | 1213.5 | 53 | AT | 1213.0 | 1213.5 | Compra | 3.409.044 | 4894 | LSE | |
| 13:09:16 | 1213.5 | 600 | AT | 1213.0 | 1213.5 | Compra | 3.408.991 | 4893 | LSE | |
| 13:09:16 | 1213.5 | 600 | AT | 1213.0 | 1213.5 | Compra | 3.408.391 | 4892 | LSE | |
| 13:09:16 | 1213.5 | 380 | AT | 1213.0 | 1213.5 | Compra | 3.407.791 | 4891 | LSE | |
| 13:09:16 | 1213.5 | 2171 | AT | 1213.0 | 1213.5 | Compra | 3.407.411 | 4890 | LSE | |
| 13:09:00 | 1213.0 | 178 | AT | 1212.5 | 1213.0 | Compra | 3.405.240 | 4889 | LSE | |
| 13:09:00 | 1213.0 | 1388 | AT | 1212.5 | 1213.0 | Compra | 3.405.062 | 4888 | LSE | |
| 13:08:59 | 1213.0 | 819 | AT | 1212.5 | 1213.0 | Compra | 3.403.674 | 4887 | LSE | |
| 13:08:59 | 1212.784 | 415 | O | 1212.5 | 1213.0 | Compra | 3.402.855 | 4886 | LSE | |
| 13:08:53 | 1213.0 | 66 | AT | 1212.5 | 1213.0 | Compra | 3.402.440 | 4885 | LSE | |
| 13:08:53 | 1213.0 | 329 | AT | 1212.5 | 1213.0 | Compra | 3.402.374 | 4884 | LSE | |
| 13:08:45 | 1212.715 | 850 | O | 1212.5 | 1213.0 | Venda | 3.402.045 | 4883 | LSE | |
| 13:08:44 | 1212.5 | 803 | O | 1212.5 | 1213.0 | Venda | 3.401.195 | 4882 | LSE | |
| 13:08:40 | 1212.5 | 1319 | O | 1212.5 | 1213.0 | Venda | 3.400.392 | 4881 | LSE | |
| 13:08:39 | 1212.5 | 236 | AT | 1212.5 | 1213.0 | Venda | 3.399.073 | 4880 | LSE | |
| 13:08:36 | 1213.0 | 960 | AT | 1213.0 | 1213.5 | Venda | 3.398.837 | 4879 | LSE | |
| 13:08:36 | 1213.0 | 282 | AT | 1213.0 | 1213.5 | Venda | 3.397.877 | 4878 | LSE | |
| 13:08:36 | 1213.0 | 566 | AT | 1213.0 | 1213.5 | Venda | 3.397.595 | 4877 | LSE | |
| 13:08:36 | 1213.0 | 380 | AT | 1213.0 | 1213.5 | Venda | 3.397.029 | 4876 | LSE | |
| 13:08:36 | 1213.0 | 1592 | AT | 1213.0 | 1213.5 | Venda | 3.396.649 | 4875 | LSE | |
| 13:08:36 | 1213.0 | 788 | AT | 1213.0 | 1213.5 | Venda | 3.395.057 | 4874 | LSE | |
| 13:08:36 | 1213.0 | 2171 | AT | 1213.0 | 1213.5 | Venda | 3.394.269 | 4873 | LSE | |
| 13:08:36 | 1213.0 | 1200 | AT | 1213.0 | 1213.5 | Venda | 3.392.098 | 4872 | LSE | |
| 13:08:34 | 1213.0 | 236 | O | 1213.0 | 1213.5 | Venda | 3.390.898 | 4871 | LSE | |
| 13:08:30 | 1213.0 | 1573 | AT | 1212.5 | 1213.0 | Compra | 3.390.662 | 4870 | LSE | |
| 13:08:28 | 1212.5 | 489 | O | 1212.5 | 1213.0 | Venda | 3.389.089 | 4869 | LSE | |
| 13:08:26 | 1212.5 | 921 | O | 1212.5 | 1213.0 | Venda | 3.388.600 | 4868 | LSE | |
| 13:08:24 | 1213.0 | 604 | AT | 1213.0 | 1213.5 | Venda | 3.387.679 | 4867 | LSE | |
| 13:08:24 | 1213.0 | 380 | AT | 1213.0 | 1213.5 | Venda | 3.387.075 | 4866 | LSE | |
| 13:08:24 | 1213.0 | 2171 | AT | 1213.0 | 1213.5 | Venda | 3.386.695 | 4865 | LSE | |
| 13:08:23 | 1213.5 | 157 | AT | 1213.5 | 1214.0 | Venda | 3.384.524 | 4864 | LSE | |
| 13:08:23 | 1213.5 | 58 | AT | 1213.5 | 1214.0 | Venda | 3.384.367 | 4863 | LSE | |
| 13:08:23 | 1213.5 | 89 | AT | 1213.5 | 1214.0 | Venda | 3.384.309 | 4862 | LSE | |
| 13:08:23 | 1213.5 | 1567 | AT | 1213.5 | 1214.0 | Venda | 3.384.220 | 4861 | LSE | |
| 13:08:23 | 1213.5 | 318 | AT | 1213.5 | 1214.0 | Venda | 3.382.653 | 4860 | LSE | |
| 13:08:23 | 1213.5 | 254 | AT | 1213.5 | 1214.0 | Venda | 3.382.335 | 4859 | LSE | |
| 13:08:23 | 1214.0 | 504 | AT | 1214.0 | 1214.5 | Venda | 3.382.081 | 4858 | LSE | |
| 13:08:23 | 1214.0 | 108 | AT | 1214.0 | 1214.5 | Venda | 3.381.577 | 4857 | LSE | |
| 13:08:23 | 1214.0 | 48 | AT | 1214.0 | 1214.5 | Venda | 3.381.469 | 4856 | LSE | |
| 13:08:23 | 1214.0 | 2171 | AT | 1214.0 | 1214.5 | Venda | 3.381.421 | 4855 | LSE | |
| 13:08:23 | 1214.0 | 1750 | AT | 1214.0 | 1214.5 | Venda | 3.379.250 | 4854 | LSE | |
| 13:08:23 | 1214.0 | 264 | AT | 1214.0 | 1214.5 | Venda | 3.377.500 | 4853 | LSE | |
| 13:08:23 | 1214.0 | 636 | AT | 1214.0 | 1214.5 | Venda | 3.377.236 | 4852 | LSE | |
| 13:08:23 | 1214.0 | 78 | AT | 1214.0 | 1214.5 | Venda | 3.376.600 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
