Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:14 | 1211.0 | 102 | AT | 1210.5 | 1211.0 | Compra | 3.626.127 | 5301 | LSE | |
| 13:25:14 | 1211.0 | 469 | AT | 1210.5 | 1211.0 | Compra | 3.626.025 | 5300 | LSE | |
| 13:25:14 | 1211.0 | 33 | AT | 1210.5 | 1211.5 | 3.625.556 | 5299 | LSE | ||
| 13:25:14 | 1211.0 | 156 | AT | 1210.5 | 1211.5 | 3.625.523 | 5298 | LSE | ||
| 13:25:14 | 1211.0 | 175 | AT | 1210.5 | 1211.0 | Compra | 3.625.367 | 5297 | LSE | |
| 13:25:14 | 1211.0 | 358 | AT | 1210.5 | 1211.0 | Compra | 3.625.192 | 5296 | LSE | |
| 13:25:14 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.624.834 | 5295 | LSE | |
| 13:25:14 | 1211.0 | 123 | AT | 1210.5 | 1211.0 | Compra | 3.624.234 | 5294 | LSE | |
| 13:25:14 | 1211.0 | 149 | AT | 1210.5 | 1211.0 | Compra | 3.624.111 | 5293 | LSE | |
| 13:25:14 | 1211.0 | 372 | AT | 1210.5 | 1211.0 | Compra | 3.623.962 | 5292 | LSE | |
| 13:25:14 | 1211.0 | 516 | AT | 1210.5 | 1211.0 | Compra | 3.623.590 | 5291 | LSE | |
| 13:25:14 | 1211.0 | 284 | AT | 1210.5 | 1211.0 | Compra | 3.623.074 | 5290 | LSE | |
| 13:25:14 | 1211.0 | 261 | AT | 1210.5 | 1211.0 | Compra | 3.622.790 | 5289 | LSE | |
| 13:25:14 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.622.529 | 5288 | LSE | |
| 13:25:14 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.621.929 | 5287 | LSE | |
| 13:25:14 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.621.329 | 5286 | LSE | |
| 13:25:14 | 1211.0 | 94 | AT | 1210.5 | 1211.0 | Compra | 3.620.729 | 5285 | LSE | |
| 13:25:14 | 1211.0 | 94 | AT | 1210.5 | 1211.0 | Compra | 3.620.635 | 5284 | LSE | |
| 13:25:14 | 1211.0 | 6 | AT | 1210.5 | 1211.0 | Compra | 3.620.541 | 5283 | LSE | |
| 13:24:55 | 1211.0 | 144 | AT | 1210.5 | 1211.0 | Compra | 3.620.535 | 5282 | LSE | |
| 13:24:55 | 1211.0 | 151 | AT | 1210.5 | 1211.0 | Compra | 3.620.391 | 5281 | LSE | |
| 13:24:55 | 1211.0 | 888 | AT | 1210.5 | 1211.0 | Compra | 3.620.240 | 5280 | LSE | |
| 13:24:31 | 1210.5 | 281 | O | 1210.5 | 1211.0 | Venda | 3.619.352 | 5279 | LSE | |
| 13:24:31 | 1210.5 | 448 | O | 1210.5 | 1211.0 | Venda | 3.619.071 | 5278 | LSE | |
| 13:24:28 | 1211.0 | 1883 | AT | 1210.5 | 1211.0 | Compra | 3.618.623 | 5277 | LSE | |
| 13:24:28 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.616.740 | 5276 | LSE | |
| 13:24:28 | 1211.0 | 297 | AT | 1210.5 | 1211.0 | Compra | 3.616.140 | 5275 | LSE | |
| 13:24:28 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.615.843 | 5274 | LSE | |
| 13:24:28 | 1211.0 | 172 | AT | 1210.5 | 1211.0 | Compra | 3.615.243 | 5273 | LSE | |
| 13:24:27 | 1210.85 | 12 | O | 1210.5 | 1211.0 | Compra | 3.615.071 | 5272 | LSE | |
| 13:24:02 | 1210.998 | 2 | O | 1210.5 | 1211.0 | Compra | 3.615.059 | 5271 | LSE | |
| 13:23:56 | 1210.5 | 2 | O | 1210.5 | 1211.0 | Venda | 3.615.057 | 5270 | LSE | |
| 13:23:34 | 1210.5 | 2 | O | 1210.5 | 1211.0 | Venda | 3.615.055 | 5269 | LSE | |
| 13:23:27 | 1210.5 | 635 | O | 1210.5 | 1211.0 | Venda | 3.615.053 | 5268 | LSE | |
| 13:23:25 | 1211.0 | 4 | O | 1210.5 | 1211.0 | Compra | 3.614.418 | 5267 | LSE | |
| 13:23:24 | 1211.0 | 428 | AT | 1210.5 | 1211.0 | Compra | 3.614.414 | 5266 | LSE | |
| 13:23:24 | 1211.0 | 141 | AT | 1210.5 | 1211.0 | Compra | 3.613.986 | 5265 | LSE | |
| 13:23:24 | 1211.0 | 600 | AT | 1210.5 | 1211.0 | Compra | 3.613.845 | 5264 | LSE | |
| 13:23:24 | 1211.0 | 284 | AT | 1210.5 | 1211.0 | Compra | 3.613.245 | 5263 | LSE | |
| 13:23:24 | 1211.0 | 800 | AT | 1210.5 | 1211.0 | Compra | 3.612.961 | 5262 | LSE | |
| 13:23:24 | 1211.0 | 1520 | AT | 1210.5 | 1211.0 | Compra | 3.612.161 | 5261 | LSE | |
| 13:23:19 | 1211.0 | 373 | AT | 1210.5 | 1211.0 | Compra | 3.610.641 | 5260 | LSE | |
| 13:23:14 | 1211.0 | 278 | AT | 1210.5 | 1211.0 | Compra | 3.610.268 | 5259 | LSE | |
| 13:23:14 | 1211.0 | 322 | AT | 1210.5 | 1211.0 | Compra | 3.609.990 | 5258 | LSE | |
| 13:23:03 | 1210.5 | 144 | AT | 1210.0 | 1210.5 | Compra | 3.609.668 | 5257 | LSE | |
| 13:23:03 | 1210.5 | 134 | AT | 1210.0 | 1210.5 | Compra | 3.609.524 | 5256 | LSE | |
| 13:23:03 | 1210.5 | 129 | AT | 1210.0 | 1210.5 | Compra | 3.609.390 | 5255 | LSE | |
| 13:23:03 | 1210.5 | 257 | AT | 1210.0 | 1210.5 | Compra | 3.609.261 | 5254 | LSE | |
| 13:23:02 | 1210.0 | 471 | O | 1210.0 | 1210.5 | Venda | 3.609.004 | 5253 | LSE | |
| 13:23:00 | 1210.0 | 599 | O | 1210.0 | 1210.5 | Venda | 3.608.533 | 5252 | LSE | |
| 13:22:58 | 1210.5 | 74 | AT | 1210.5 | 1211.0 | Venda | 3.607.934 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
