Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:23 | 1210.5 | 531 | AT | 1210.0 | 1210.5 | Compra | 3.583.550 | 5201 | LSE | |
| 13:21:17 | 1210.13 | 4106 | O | 1210.0 | 1210.5 | Venda | 3.583.019 | 5200 | LSE | |
| 13:19:44 | 1210.5 | 295 | AT | 1210.5 | 1211.0 | Venda | 3.578.913 | 5199 | LSE | |
| 13:19:44 | 1210.5 | 112 | AT | 1210.5 | 1211.0 | Venda | 3.578.618 | 5198 | LSE | |
| 13:19:44 | 1210.5 | 380 | AT | 1210.5 | 1211.0 | Venda | 3.578.506 | 5197 | LSE | |
| 13:19:41 | 1210.5 | 343 | O | 1210.5 | 1211.0 | Venda | 3.578.126 | 5196 | LSE | |
| 13:19:41 | 1210.5 | 2206 | AT | 1210.0 | 1210.5 | Compra | 3.577.783 | 5195 | LSE | |
| 13:19:41 | 1210.5 | 147 | AT | 1210.0 | 1210.5 | Compra | 3.575.577 | 5194 | LSE | |
| 13:19:41 | 1210.5 | 148 | AT | 1210.0 | 1210.5 | Compra | 3.575.430 | 5193 | LSE | |
| 13:19:41 | 1210.5 | 139 | AT | 1210.0 | 1210.5 | Compra | 3.575.282 | 5192 | LSE | |
| 13:19:15 | 1210.284 | 163 | O | 1210.0 | 1210.5 | Compra | 3.575.143 | 5191 | LSE | |
| 13:19:11 | 1210.0 | 653 | O | 1210.0 | 1210.5 | Venda | 3.574.980 | 5190 | LSE | |
| 13:19:11 | 1210.0 | 253 | O | 1210.0 | 1210.5 | Venda | 3.574.327 | 5189 | LSE | |
| 13:19:07 | 1210.0 | 282 | AT | 1210.0 | 1210.5 | Venda | 3.574.074 | 5188 | LSE | |
| 13:19:07 | 1210.5 | 242 | AT | 1210.0 | 1210.5 | Compra | 3.573.792 | 5187 | LSE | |
| 13:19:07 | 1210.5 | 859 | AT | 1210.5 | 1211.0 | Venda | 3.573.550 | 5186 | LSE | |
| 13:19:07 | 1210.5 | 380 | AT | 1210.5 | 1211.0 | Venda | 3.572.691 | 5185 | LSE | |
| 13:19:07 | 1210.5 | 716 | AT | 1210.5 | 1211.0 | Venda | 3.572.311 | 5184 | LSE | |
| 13:19:04 | 1210.5 | 1053 | O | 1210.5 | 1211.0 | Venda | 3.571.595 | 5183 | LSE | |
| 13:19:01 | 1210.5 | 161 | AT | 1210.0 | 1210.5 | Compra | 3.570.542 | 5182 | LSE | |
| 13:19:01 | 1210.5 | 129 | AT | 1210.0 | 1210.5 | Compra | 3.570.381 | 5181 | LSE | |
| 13:19:01 | 1210.5 | 380 | AT | 1210.0 | 1210.5 | Compra | 3.570.252 | 5180 | LSE | |
| 13:19:01 | 1210.5 | 112 | AT | 1210.0 | 1210.5 | Compra | 3.569.872 | 5179 | LSE | |
| 13:19:01 | 1210.5 | 112 | AT | 1210.0 | 1210.5 | Compra | 3.569.760 | 5178 | LSE | |
| 13:19:01 | 1210.5 | 112 | AT | 1210.0 | 1210.5 | Compra | 3.569.648 | 5177 | LSE | |
| 13:19:01 | 1210.5 | 133 | AT | 1210.0 | 1210.5 | Compra | 3.569.536 | 5176 | LSE | |
| 13:19:01 | 1210.5 | 767 | AT | 1210.0 | 1210.5 | Compra | 3.569.403 | 5175 | LSE | |
| 13:19:01 | 1210.5 | 3055 | AT | 1210.0 | 1210.5 | Compra | 3.568.636 | 5174 | LSE | |
| 13:18:57 | 1210.5 | 121 | AT | 1210.5 | 1211.0 | Venda | 3.565.581 | 5173 | LSE | |
| 13:18:57 | 1210.5 | 413 | AT | 1210.5 | 1211.0 | Venda | 3.565.460 | 5172 | LSE | |
| 13:18:57 | 1210.5 | 27 | AT | 1210.5 | 1211.0 | Venda | 3.565.047 | 5171 | LSE | |
| 13:18:45 | 1210.5 | 319 | O | 1210.5 | 1211.0 | Venda | 3.565.020 | 5170 | LSE | |
| 13:18:43 | 1210.5 | 408 | O | 1210.5 | 1211.0 | Venda | 3.564.701 | 5169 | LSE | |
| 13:18:42 | 1211.0 | 336 | AT | 1211.0 | 1211.5 | Venda | 3.564.293 | 5168 | LSE | |
| 13:18:42 | 1211.0 | 160 | AT | 1211.0 | 1211.5 | Venda | 3.563.957 | 5167 | LSE | |
| 13:18:42 | 1211.0 | 49 | AT | 1211.0 | 1211.5 | Venda | 3.563.797 | 5166 | LSE | |
| 13:18:42 | 1211.0 | 118 | AT | 1211.0 | 1211.5 | Venda | 3.563.748 | 5165 | LSE | |
| 13:18:42 | 1211.0 | 9 | AT | 1211.0 | 1211.5 | Venda | 3.563.630 | 5164 | LSE | |
| 13:18:39 | 1211.0 | 314 | AT | 1211.0 | 1211.5 | Venda | 3.563.621 | 5163 | LSE | |
| 13:18:39 | 1211.0 | 546 | AT | 1211.0 | 1211.5 | Venda | 3.563.307 | 5162 | LSE | |
| 13:18:36 | 1211.0 | 943 | AT | 1211.0 | 1211.5 | Venda | 3.562.761 | 5161 | LSE | |
| 13:18:36 | 1211.0 | 416 | AT | 1211.0 | 1211.5 | Venda | 3.561.818 | 5160 | LSE | |
| 13:18:35 | 1211.0 | 266 | AT | 1211.0 | 1211.5 | Venda | 3.561.402 | 5159 | LSE | |
| 13:18:34 | 1211.0 | 286 | O | 1211.0 | 1211.5 | Venda | 3.561.136 | 5158 | LSE | |
| 13:18:32 | 1211.0 | 2443 | AT | 1211.0 | 1211.5 | Venda | 3.560.850 | 5157 | LSE | |
| 13:18:32 | 1211.5 | 331 | AT | 1211.0 | 1211.5 | Compra | 3.558.407 | 5156 | LSE | |
| 13:18:32 | 1211.5 | 464 | AT | 1211.0 | 1211.5 | Compra | 3.558.076 | 5155 | LSE | |
| 13:18:32 | 1211.5 | 336 | AT | 1211.0 | 1211.5 | Compra | 3.557.612 | 5154 | LSE | |
| 13:18:32 | 1211.5 | 390 | AT | 1211.0 | 1211.5 | Compra | 3.557.276 | 5153 | LSE | |
| 13:18:32 | 1211.5 | 118 | AT | 1211.0 | 1211.5 | Compra | 3.556.886 | 5152 | LSE | |
| 13:18:32 | 1211.5 | 2053 | AT | 1211.0 | 1211.5 | Compra | 3.556.768 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
