Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:51 | 1213.0 | 95 | AT | 1211.0 | 1213.0 | Compra | 41.575 | 551 | LSE | |
| 08:16:39 | 1205.0 | 36 | O | 1211.0 | 1214.0 | Venda | 41.480 | 550 | LSE | |
| 08:16:38 | 1214.0 | 422 | AT | 1214.0 | 1215.0 | Venda | 41.444 | 549 | LSE | |
| 08:16:38 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Venda | 41.022 | 548 | LSE | |
| 08:16:38 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Venda | 40.922 | 547 | LSE | |
| 08:16:38 | 1214.0 | 62 | AT | 1214.0 | 1215.0 | Venda | 40.822 | 546 | LSE | |
| 08:16:38 | 1214.0 | 300 | AT | 1214.0 | 1215.0 | Venda | 40.760 | 545 | LSE | |
| 08:16:38 | 1214.0 | 55 | AT | 1208.0 | 1214.0 | Compra | 40.460 | 544 | LSE | |
| 08:16:38 | 1214.0 | 27 | AT | 1208.0 | 1214.0 | Compra | 40.405 | 543 | LSE | |
| 08:16:38 | 1214.0 | 19 | AT | 1213.0 | 1214.0 | Compra | 40.378 | 542 | LSE | |
| 08:16:38 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Compra | 40.359 | 541 | LSE | |
| 08:16:38 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Compra | 40.338 | 540 | LSE | |
| 08:16:38 | 1214.0 | 24 | AT | 1213.0 | 1214.0 | Compra | 40.318 | 539 | LSE | |
| 08:16:38 | 1212.0 | 3 | AT | 1212.0 | 1214.0 | Venda | 40.294 | 538 | LSE | |
| 08:16:38 | 1208.0 | 91 | AT | 1207.0 | 1208.0 | Compra | 40.291 | 537 | LSE | |
| 08:16:38 | 1208.0 | 144 | AT | 1207.0 | 1208.0 | Compra | 40.200 | 536 | LSE | |
| 08:16:38 | 1208.0 | 33 | AT | 1207.0 | 1208.0 | Compra | 40.056 | 535 | LSE | |
| 08:16:38 | 1208.0 | 38 | AT | 1207.0 | 1208.0 | Compra | 40.023 | 534 | LSE | |
| 08:16:38 | 1208.0 | 20 | AT | 1207.0 | 1208.0 | Compra | 39.985 | 533 | LSE | |
| 08:16:38 | 1208.0 | 21 | AT | 1207.0 | 1208.0 | Compra | 39.965 | 532 | LSE | |
| 08:16:38 | 1208.0 | 21 | AT | 1207.0 | 1208.0 | Compra | 39.944 | 531 | LSE | |
| 08:16:38 | 1207.0 | 209 | AT | 1205.0 | 1207.0 | Compra | 39.923 | 530 | LSE | |
| 08:16:38 | 1207.0 | 76 | AT | 1205.0 | 1207.0 | Compra | 39.714 | 529 | LSE | |
| 08:16:38 | 1207.0 | 36 | AT | 1205.0 | 1207.0 | Compra | 39.638 | 528 | LSE | |
| 08:16:38 | 1207.0 | 105 | AT | 1205.0 | 1207.0 | Compra | 39.602 | 527 | LSE | |
| 08:07:43 | 1207.0 | 82 | AT | 1207.0 | 1209.0 | Venda | 39.497 | 526 | LSE | |
| 08:07:43 | 1207.0 | 16 | AT | 1207.0 | 1209.0 | Venda | 39.415 | 525 | LSE | |
| 07:59:34 | 1210.0 | 74 | O | 1206.0 | 1210.0 | Compra | 39.399 | 524 | LSE | |
| 07:53:21 | 1208.0 | 15 | AT | 1208.0 | 1210.0 | Venda | 39.325 | 523 | LSE | |
| 07:53:21 | 1208.0 | 16 | AT | 1208.0 | 1210.0 | Venda | 39.310 | 522 | LSE | |
| 07:53:21 | 1208.0 | 66 | AT | 1208.0 | 1210.0 | Venda | 39.294 | 521 | LSE | |
| 07:53:21 | 1208.0 | 80 | AT | 1208.0 | 1210.0 | Venda | 39.228 | 520 | LSE | |
| 07:52:03 | 1208.2 | 95 | O | 1208.0 | 1210.0 | Venda | 39.148 | 519 | LSE | |
| 07:38:32 | 1209.0 | 7 | AT | 1209.0 | 1211.0 | Venda | 39.053 | 518 | LSE | |
| 07:34:01 | 1209.0 | 137 | AT | 1206.0 | 1209.0 | Compra | 39.046 | 517 | LSE | |
| 07:34:00 | 1207.0 | 46 | AT | 1205.0 | 1207.0 | Compra | 38.909 | 516 | LSE | |
| 07:34:00 | 1207.0 | 140 | AT | 1205.0 | 1207.0 | Compra | 38.863 | 515 | LSE | |
| 07:34:00 | 1207.0 | 19 | AT | 1205.0 | 1207.0 | Compra | 38.723 | 514 | LSE | |
| 07:16:00 | 1208.0 | 126 | O | 1205.0 | 1208.0 | Compra | 38.704 | 513 | LSE | |
| 07:15:52 | 1207.0 | 25 | AT | 1207.0 | 1209.0 | Venda | 38.578 | 512 | LSE | |
| 07:15:52 | 1207.0 | 25 | AT | 1207.0 | 1209.0 | Venda | 38.553 | 511 | LSE | |
| 07:15:52 | 1207.0 | 32 | AT | 1207.0 | 1209.0 | Venda | 38.528 | 510 | LSE | |
| 07:15:52 | 1207.0 | 85 | AT | 1207.0 | 1209.0 | Venda | 38.496 | 509 | LSE | |
| 07:14:22 | 1208.0 | 4 | AT | 1208.0 | 1211.0 | Venda | 38.411 | 508 | LSE | |
| 07:14:22 | 1208.0 | 25 | AT | 1208.0 | 1211.0 | Venda | 38.407 | 507 | LSE | |
| 07:14:22 | 1208.0 | 29 | AT | 1208.0 | 1211.0 | Venda | 38.382 | 506 | LSE | |
| 07:14:22 | 1208.0 | 34 | AT | 1208.0 | 1211.0 | Venda | 38.353 | 505 | LSE | |
| 07:14:22 | 1208.0 | 88 | AT | 1208.0 | 1211.0 | Venda | 38.319 | 504 | LSE | |
| 07:07:07 | 1210.0 | 84 | AT | 1210.0 | 1213.0 | Venda | 38.231 | 503 | LSE | |
| 07:05:50 | 1211.0 | 98 | AT | 1211.0 | 1213.0 | Venda | 38.147 | 502 | LSE | |
| 07:05:50 | 1211.0 | 21 | AT | 1211.0 | 1213.0 | Venda | 38.049 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
