Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:54 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Venda | 110.195 | 1301 | LSE | |
| 12:50:54 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Venda | 110.130 | 1300 | LSE | |
| 12:50:54 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Venda | 110.085 | 1299 | LSE | |
| 12:50:54 | 1217.0 | 125 | AT | 1217.0 | 1218.0 | Venda | 110.040 | 1298 | LSE | |
| 12:50:54 | 1218.0 | 117 | AT | 1217.0 | 1218.0 | Compra | 109.915 | 1297 | LSE | |
| 12:50:54 | 1218.0 | 19 | AT | 1217.0 | 1218.0 | Compra | 109.798 | 1296 | LSE | |
| 12:50:53 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Venda | 109.779 | 1295 | LSE | |
| 12:50:53 | 1217.0 | 125 | AT | 1217.0 | 1219.0 | Venda | 109.734 | 1294 | LSE | |
| 12:50:16 | 1217.0 | 21 | AT | 1217.0 | 1219.0 | Venda | 109.609 | 1293 | LSE | |
| 12:50:16 | 1217.0 | 24 | AT | 1217.0 | 1219.0 | Venda | 109.588 | 1292 | LSE | |
| 12:50:16 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Venda | 109.564 | 1291 | LSE | |
| 12:50:16 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Venda | 109.542 | 1290 | LSE | |
| 12:50:16 | 1217.0 | 125 | AT | 1217.0 | 1219.0 | Venda | 109.497 | 1289 | LSE | |
| 12:50:03 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Venda | 109.372 | 1288 | LSE | |
| 12:48:53 | 1218.0 | 8 | AT | 1218.0 | 1220.0 | Venda | 109.327 | 1287 | LSE | |
| 12:48:53 | 1218.0 | 60 | AT | 1218.0 | 1220.0 | Venda | 109.319 | 1286 | LSE | |
| 12:46:43 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Venda | 109.259 | 1285 | LSE | |
| 12:46:43 | 1218.0 | 156 | AT | 1218.0 | 1220.0 | Venda | 109.219 | 1284 | LSE | |
| 12:46:43 | 1218.0 | 14 | AT | 1218.0 | 1220.0 | Venda | 109.063 | 1283 | LSE | |
| 12:46:43 | 1218.0 | 37 | AT | 1218.0 | 1220.0 | Venda | 109.049 | 1282 | LSE | |
| 12:46:43 | 1218.0 | 45 | AT | 1218.0 | 1220.0 | Venda | 109.012 | 1281 | LSE | |
| 12:45:11 | 1218.0 | 170 | AT | 1218.0 | 1220.0 | Venda | 108.967 | 1280 | LSE | |
| 12:45:11 | 1218.0 | 170 | AT | 1218.0 | 1220.0 | Venda | 108.797 | 1279 | LSE | |
| 12:45:11 | 1218.0 | 107 | AT | 1218.0 | 1220.0 | Venda | 108.627 | 1278 | LSE | |
| 12:45:11 | 1218.0 | 63 | AT | 1218.0 | 1220.0 | Venda | 108.520 | 1277 | LSE | |
| 12:45:10 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Venda | 108.457 | 1276 | LSE | |
| 12:44:09 | 1220.0 | 22 | AT | 1219.0 | 1220.0 | Compra | 108.297 | 1275 | LSE | |
| 12:44:09 | 1220.0 | 18 | AT | 1219.0 | 1220.0 | Compra | 108.275 | 1274 | LSE | |
| 12:43:48 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Venda | 108.257 | 1273 | LSE | |
| 12:43:47 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Venda | 108.097 | 1272 | LSE | |
| 12:43:47 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Venda | 108.047 | 1271 | LSE | |
| 12:43:47 | 1219.0 | 60 | AT | 1219.0 | 1220.0 | Venda | 107.997 | 1270 | LSE | |
| 12:43:46 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Venda | 107.937 | 1269 | LSE | |
| 12:43:46 | 1219.0 | 110 | AT | 1219.0 | 1220.0 | Venda | 107.887 | 1268 | LSE | |
| 12:43:46 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Venda | 107.777 | 1267 | LSE | |
| 12:39:55 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Venda | 107.617 | 1266 | LSE | |
| 12:39:50 | 1219.0 | 21 | AT | 1219.0 | 1220.0 | Venda | 107.567 | 1265 | LSE | |
| 12:39:49 | 1219.0 | 71 | AT | 1219.0 | 1220.0 | Venda | 107.546 | 1264 | LSE | |
| 12:39:49 | 1219.0 | 7 | AT | 1219.0 | 1220.0 | Venda | 107.475 | 1263 | LSE | |
| 12:39:49 | 1219.0 | 6 | AT | 1218.0 | 1219.0 | Compra | 107.468 | 1262 | LSE | |
| 12:39:49 | 1219.0 | 17 | AT | 1217.0 | 1219.0 | Compra | 107.462 | 1261 | LSE | |
| 12:39:49 | 1219.0 | 24 | AT | 1217.0 | 1219.0 | Compra | 107.445 | 1260 | LSE | |
| 12:39:49 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Compra | 107.421 | 1259 | LSE | |
| 12:39:49 | 1219.0 | 77 | AT | 1217.0 | 1219.0 | Compra | 107.400 | 1258 | LSE | |
| 12:39:49 | 1219.0 | 11 | AT | 1217.0 | 1219.0 | Compra | 107.323 | 1257 | LSE | |
| 12:36:57 | 1218.0 | 128 | AT | 1218.0 | 1220.0 | Venda | 107.312 | 1256 | LSE | |
| 12:36:57 | 1218.0 | 42 | AT | 1218.0 | 1220.0 | Venda | 107.184 | 1255 | LSE | |
| 12:36:57 | 1218.0 | 86 | AT | 1218.0 | 1220.0 | Venda | 107.142 | 1254 | LSE | |
| 12:36:57 | 1218.0 | 8 | AT | 1218.0 | 1220.0 | Venda | 107.056 | 1253 | LSE | |
| 12:36:45 | 1219.0 | 36 | AT | 1219.0 | 1220.0 | Venda | 107.048 | 1252 | LSE | |
| 12:36:45 | 1219.0 | 44 | AT | 1219.0 | 1220.0 | Venda | 107.012 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
