Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:05 | 1216.0 | 27 | AT | 1214.0 | 1216.0 | Compra | 31.279 | 351 | LSE | |
| 06:23:05 | 1216.0 | 23 | AT | 1214.0 | 1216.0 | Compra | 31.252 | 350 | LSE | |
| 06:22:35 | 1216.0 | 47 | AT | 1214.0 | 1216.0 | Compra | 31.229 | 349 | LSE | |
| 06:22:07 | 1217.0 | 37 | AT | 1214.0 | 1217.0 | Compra | 31.182 | 348 | LSE | |
| 06:21:45 | 1217.0 | 43 | AT | 1214.0 | 1217.0 | Compra | 31.145 | 347 | LSE | |
| 06:21:45 | 1217.0 | 4 | AT | 1214.0 | 1217.0 | Compra | 31.102 | 346 | LSE | |
| 06:21:17 | 1217.0 | 6 | AT | 1214.0 | 1217.0 | Compra | 31.098 | 345 | LSE | |
| 06:21:17 | 1217.0 | 20 | AT | 1214.0 | 1217.0 | Compra | 31.092 | 344 | LSE | |
| 06:21:17 | 1217.0 | 11 | AT | 1214.0 | 1217.0 | Compra | 31.072 | 343 | LSE | |
| 06:20:55 | 1217.0 | 11 | AT | 1214.0 | 1217.0 | Compra | 31.061 | 342 | LSE | |
| 06:20:55 | 1217.0 | 22 | AT | 1214.0 | 1217.0 | Compra | 31.050 | 341 | LSE | |
| 06:20:55 | 1217.0 | 14 | AT | 1214.0 | 1217.0 | Compra | 31.028 | 340 | LSE | |
| 06:20:27 | 1217.0 | 37 | AT | 1214.0 | 1217.0 | Compra | 31.014 | 339 | LSE | |
| 06:20:05 | 1217.0 | 39 | AT | 1214.0 | 1217.0 | Compra | 30.977 | 338 | LSE | |
| 06:19:42 | 1217.0 | 22 | AT | 1213.0 | 1217.0 | Compra | 30.938 | 337 | LSE | |
| 06:19:42 | 1217.0 | 23 | AT | 1213.0 | 1217.0 | Compra | 30.916 | 336 | LSE | |
| 06:19:42 | 1217.0 | 24 | AT | 1213.0 | 1217.0 | Compra | 30.893 | 335 | LSE | |
| 06:19:42 | 1217.0 | 24 | AT | 1213.0 | 1217.0 | Compra | 30.869 | 334 | LSE | |
| 06:19:36 | 1216.0 | 40 | AT | 1213.0 | 1216.0 | Compra | 30.845 | 333 | LSE | |
| 06:19:36 | 1216.0 | 35 | AT | 1213.0 | 1216.0 | Compra | 30.805 | 332 | LSE | |
| 06:19:36 | 1216.0 | 5 | AT | 1213.0 | 1216.0 | Compra | 30.770 | 331 | LSE | |
| 06:19:36 | 1216.0 | 49 | AT | 1213.0 | 1216.0 | Compra | 30.765 | 330 | LSE | |
| 06:18:17 | 1216.0 | 37 | AT | 1213.0 | 1216.0 | Compra | 30.716 | 329 | LSE | |
| 06:17:55 | 1216.0 | 24 | AT | 1214.0 | 1216.0 | Compra | 30.679 | 328 | LSE | |
| 06:17:55 | 1216.0 | 20 | AT | 1214.0 | 1216.0 | Compra | 30.655 | 327 | LSE | |
| 06:17:55 | 1214.0 | 89 | AT | 1213.0 | 1214.0 | Compra | 30.635 | 326 | LSE | |
| 06:17:55 | 1214.0 | 143 | AT | 1212.0 | 1214.0 | Compra | 30.546 | 325 | LSE | |
| 06:17:55 | 1214.0 | 10 | AT | 1212.0 | 1214.0 | Compra | 30.403 | 324 | LSE | |
| 06:17:55 | 1214.0 | 64 | AT | 1212.0 | 1214.0 | Compra | 30.393 | 323 | LSE | |
| 06:17:55 | 1214.0 | 72 | AT | 1212.0 | 1214.0 | Compra | 30.329 | 322 | LSE | |
| 06:17:55 | 1214.0 | 16 | AT | 1212.0 | 1214.0 | Compra | 30.257 | 321 | LSE | |
| 06:17:55 | 1214.0 | 1 | AT | 1212.0 | 1214.0 | Compra | 30.241 | 320 | LSE | |
| 06:17:55 | 1214.0 | 51 | AT | 1212.0 | 1214.0 | Compra | 30.240 | 319 | LSE | |
| 06:17:25 | 1214.0 | 15 | AT | 1212.0 | 1214.0 | Compra | 30.189 | 318 | LSE | |
| 06:17:25 | 1214.0 | 35 | AT | 1212.0 | 1214.0 | Compra | 30.174 | 317 | LSE | |
| 06:16:55 | 1214.0 | 39 | AT | 1212.0 | 1214.0 | Compra | 30.139 | 316 | LSE | |
| 06:08:34 | 1212.524 | 20 | O | 1212.0 | 1214.0 | Venda | 30.100 | 315 | LSE | |
| 06:00:30 | 1213.0 | 71 | AT | 1211.0 | 1213.0 | Compra | 30.080 | 314 | LSE | |
| 06:00:30 | 1213.0 | 58 | AT | 1211.0 | 1213.0 | Compra | 30.009 | 313 | LSE | |
| 06:00:30 | 1213.0 | 71 | AT | 1213.0 | 1214.0 | Venda | 29.951 | 312 | LSE | |
| 06:00:30 | 1213.0 | 58 | AT | 1213.0 | 1214.0 | Venda | 29.880 | 311 | LSE | |
| 06:00:30 | 1213.0 | 29 | AT | 1213.0 | 1214.0 | Venda | 29.822 | 310 | LSE | |
| 06:00:30 | 1213.0 | 42 | AT | 1213.0 | 1214.0 | Venda | 29.793 | 309 | LSE | |
| 06:00:30 | 1213.0 | 58 | AT | 1213.0 | 1214.0 | Venda | 29.751 | 308 | LSE | |
| 06:00:22 | 1215.0 | 129 | AT | 1215.0 | 1216.0 | Venda | 29.693 | 307 | LSE | |
| 06:00:22 | 1215.0 | 129 | AT | 1215.0 | 1216.0 | Venda | 29.564 | 306 | LSE | |
| 06:00:22 | 1215.0 | 129 | AT | 1215.0 | 1216.0 | Venda | 29.435 | 305 | LSE | |
| 06:00:22 | 1215.0 | 129 | AT | 1215.0 | 1217.0 | Venda | 29.306 | 304 | LSE | |
| 06:00:22 | 1215.0 | 129 | AT | 1215.0 | 1218.0 | Venda | 29.177 | 303 | LSE | |
| 06:00:22 | 1217.0 | 49 | AT | 1217.0 | 1218.0 | Venda | 29.048 | 302 | LSE | |
| 06:00:22 | 1217.0 | 22 | AT | 1215.0 | 1217.0 | Compra | 28.999 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
