Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:58 | 1220.0 | 23 | AT | 1219.0 | 1220.0 | Compra | 96.250 | 1101 | LSE | |
| 12:10:58 | 1220.0 | 22 | AT | 1219.0 | 1220.0 | Compra | 96.227 | 1100 | LSE | |
| 12:10:58 | 1220.0 | 21 | AT | 1219.0 | 1220.0 | Compra | 96.205 | 1099 | LSE | |
| 12:10:58 | 1220.0 | 2 | AT | 1219.0 | 1220.0 | Compra | 96.184 | 1098 | LSE | |
| 12:10:58 | 1219.0 | 6 | AT | 1218.0 | 1219.0 | Compra | 96.182 | 1097 | LSE | |
| 12:10:58 | 1219.0 | 24 | AT | 1218.0 | 1219.0 | Compra | 96.176 | 1096 | LSE | |
| 12:10:58 | 1219.0 | 22 | AT | 1218.0 | 1219.0 | Compra | 96.152 | 1095 | LSE | |
| 12:10:58 | 1219.0 | 5 | AT | 1218.0 | 1219.0 | Compra | 96.130 | 1094 | LSE | |
| 12:10:58 | 1219.0 | 19 | AT | 1218.0 | 1219.0 | Compra | 96.125 | 1093 | LSE | |
| 12:10:58 | 1219.0 | 20 | AT | 1218.0 | 1219.0 | Compra | 96.106 | 1092 | LSE | |
| 12:10:58 | 1218.0 | 27 | AT | 1217.0 | 1218.0 | Compra | 96.086 | 1091 | LSE | |
| 12:10:58 | 1218.0 | 12 | AT | 1217.0 | 1218.0 | Compra | 96.059 | 1090 | LSE | |
| 12:10:58 | 1218.0 | 128 | AT | 1217.0 | 1218.0 | Compra | 96.047 | 1089 | LSE | |
| 12:10:58 | 1218.0 | 22 | AT | 1217.0 | 1218.0 | Compra | 95.919 | 1088 | LSE | |
| 12:10:58 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Compra | 95.897 | 1087 | LSE | |
| 12:10:58 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Compra | 95.877 | 1086 | LSE | |
| 12:10:55 | 1217.0 | 12 | AT | 1216.0 | 1217.0 | Compra | 95.857 | 1085 | LSE | |
| 12:10:55 | 1217.0 | 22 | AT | 1216.0 | 1217.0 | Compra | 95.845 | 1084 | LSE | |
| 12:10:55 | 1217.0 | 21 | AT | 1216.0 | 1217.0 | Compra | 95.823 | 1083 | LSE | |
| 12:10:55 | 1217.0 | 3 | AT | 1216.0 | 1217.0 | Compra | 95.802 | 1082 | LSE | |
| 12:10:55 | 1217.0 | 23 | AT | 1216.0 | 1217.0 | Compra | 95.799 | 1081 | LSE | |
| 12:10:55 | 1217.0 | 6 | AT | 1216.0 | 1217.0 | Compra | 95.776 | 1080 | LSE | |
| 12:10:55 | 1217.0 | 18 | AT | 1216.0 | 1217.0 | Compra | 95.770 | 1079 | LSE | |
| 12:10:55 | 1217.0 | 22 | AT | 1216.0 | 1217.0 | Compra | 95.752 | 1078 | LSE | |
| 12:10:55 | 1216.0 | 150 | AT | 1216.0 | 1217.0 | Venda | 95.730 | 1077 | LSE | |
| 12:10:19 | 1217.0 | 37 | AT | 1217.0 | 1218.0 | Venda | 95.580 | 1076 | LSE | |
| 12:10:19 | 1217.0 | 133 | AT | 1217.0 | 1218.0 | Venda | 95.543 | 1075 | LSE | |
| 12:10:18 | 1217.0 | 87 | AT | 1217.0 | 1218.0 | Venda | 95.410 | 1074 | LSE | |
| 12:10:18 | 1217.0 | 160 | AT | 1217.0 | 1219.0 | Venda | 95.323 | 1073 | LSE | |
| 12:08:52 | 1217.0 | 160 | AT | 1217.0 | 1219.0 | Venda | 95.163 | 1072 | LSE | |
| 12:07:06 | 1218.0 | 93 | AT | 1218.0 | 1220.0 | Venda | 95.003 | 1071 | LSE | |
| 12:05:06 | 1219.0 | 83 | AT | 1219.0 | 1220.0 | Venda | 94.910 | 1070 | LSE | |
| 12:05:06 | 1219.0 | 83 | AT | 1219.0 | 1220.0 | Venda | 94.827 | 1069 | LSE | |
| 12:05:06 | 1219.0 | 4 | AT | 1219.0 | 1220.0 | Venda | 94.744 | 1068 | LSE | |
| 12:05:04 | 1219.0 | 7 | AT | 1219.0 | 1220.0 | Venda | 94.740 | 1067 | LSE | |
| 12:05:03 | 1219.0 | 120 | AT | 1217.0 | 1219.0 | Compra | 94.733 | 1066 | LSE | |
| 12:05:03 | 1219.0 | 74 | AT | 1219.0 | 1220.0 | Venda | 94.613 | 1065 | LSE | |
| 12:05:03 | 1219.0 | 119 | AT | 1217.0 | 1219.0 | Compra | 94.539 | 1064 | LSE | |
| 12:05:03 | 1219.0 | 7 | AT | 1217.0 | 1219.0 | Compra | 94.420 | 1063 | LSE | |
| 12:05:03 | 1219.0 | 73 | AT | 1217.0 | 1219.0 | Compra | 94.413 | 1062 | LSE | |
| 12:05:03 | 1219.0 | 1 | AT | 1217.0 | 1219.0 | Compra | 94.340 | 1061 | LSE | |
| 12:05:03 | 1219.0 | 200 | AT | 1217.0 | 1219.0 | Compra | 94.339 | 1060 | LSE | |
| 12:05:02 | 1218.0 | 35 | AT | 1218.0 | 1219.0 | Venda | 94.139 | 1059 | LSE | |
| 12:03:25 | 1217.0 | 8 | AT | 1217.0 | 1219.0 | Venda | 94.104 | 1058 | LSE | |
| 12:03:25 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Venda | 94.096 | 1057 | LSE | |
| 12:03:25 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Venda | 94.076 | 1056 | LSE | |
| 12:03:25 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Venda | 94.054 | 1055 | LSE | |
| 12:03:02 | 1218.0 | 4 | AT | 1217.0 | 1218.0 | Compra | 94.034 | 1054 | LSE | |
| 12:03:02 | 1218.0 | 4 | AT | 1217.0 | 1218.0 | Compra | 94.030 | 1053 | LSE | |
| 12:03:02 | 1218.0 | 32 | AT | 1217.0 | 1218.0 | Compra | 94.026 | 1052 | LSE | |
| 12:03:02 | 1218.0 | 128 | AT | 1217.0 | 1218.0 | Compra | 93.994 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
