Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:09 | 1220.0 | 8 | AT | 1219.0 | 1220.0 | Compra | 87.134 | 951 | LSE | |
| 11:44:09 | 1220.0 | 7 | AT | 1219.0 | 1220.0 | Compra | 87.126 | 950 | LSE | |
| 11:38:07 | 1220.0 | 63 | AT | 1220.0 | 1221.0 | Venda | 87.119 | 949 | LSE | |
| 11:38:07 | 1220.0 | 107 | AT | 1220.0 | 1221.0 | Venda | 87.056 | 948 | LSE | |
| 11:37:54 | 1221.0 | 93 | AT | 1221.0 | 1222.0 | Venda | 86.949 | 947 | LSE | |
| 11:36:44 | 1222.5 | 163 | O | 1221.0 | 1224.0 | 86.856 | 946 | LSE | ||
| 11:35:51 | 1221.0 | 170 | AT | 1221.0 | 1224.0 | Venda | 86.693 | 945 | LSE | |
| 11:35:51 | 1221.0 | 170 | AT | 1221.0 | 1224.0 | Venda | 86.523 | 944 | LSE | |
| 11:35:51 | 1221.0 | 22 | AT | 1221.0 | 1224.0 | Venda | 86.353 | 943 | LSE | |
| 11:35:11 | 1223.0 | 93 | AT | 1223.0 | 1224.0 | Venda | 86.331 | 942 | LSE | |
| 11:35:11 | 1222.0 | 63 | AT | 1221.0 | 1222.0 | Compra | 86.238 | 941 | LSE | |
| 11:35:11 | 1222.0 | 90 | AT | 1221.0 | 1222.0 | Compra | 86.175 | 940 | LSE | |
| 11:35:09 | 1222.0 | 45 | AT | 1221.0 | 1222.0 | Compra | 86.085 | 939 | LSE | |
| 11:35:09 | 1222.0 | 15 | AT | 1221.0 | 1222.0 | Compra | 86.040 | 938 | LSE | |
| 11:35:08 | 1222.0 | 40 | AT | 1221.0 | 1222.0 | Compra | 86.025 | 937 | LSE | |
| 11:35:08 | 1222.0 | 118 | AT | 1222.0 | 1224.0 | Venda | 85.985 | 936 | LSE | |
| 11:35:08 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Compra | 85.867 | 935 | LSE | |
| 11:35:08 | 1222.0 | 40 | AT | 1221.0 | 1222.0 | Compra | 85.789 | 934 | LSE | |
| 11:35:06 | 1222.0 | 93 | AT | 1222.0 | 1224.0 | Venda | 85.749 | 933 | LSE | |
| 11:35:05 | 1222.0 | 61 | AT | 1221.0 | 1222.0 | Compra | 85.656 | 932 | LSE | |
| 11:35:05 | 1222.0 | 62 | AT | 1221.0 | 1222.0 | Compra | 85.595 | 931 | LSE | |
| 11:35:05 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 85.533 | 930 | LSE | |
| 11:35:05 | 1222.0 | 70 | AT | 1222.0 | 1226.0 | Venda | 85.415 | 929 | LSE | |
| 11:35:05 | 1222.0 | 50 | AT | 1222.0 | 1226.0 | Venda | 85.345 | 928 | LSE | |
| 11:35:05 | 1222.0 | 23 | AT | 1222.0 | 1226.0 | Venda | 85.295 | 927 | LSE | |
| 11:35:05 | 1222.0 | 21 | AT | 1222.0 | 1226.0 | Venda | 85.272 | 926 | LSE | |
| 11:35:05 | 1222.0 | 21 | AT | 1222.0 | 1226.0 | Venda | 85.251 | 925 | LSE | |
| 11:35:05 | 1222.0 | 154 | AT | 1222.0 | 1226.0 | Venda | 85.230 | 924 | LSE | |
| 11:35:05 | 1222.0 | 6 | AT | 1222.0 | 1226.0 | Venda | 85.076 | 923 | LSE | |
| 11:35:05 | 1222.0 | 50 | AT | 1222.0 | 1226.0 | Venda | 85.070 | 922 | LSE | |
| 11:35:05 | 1222.0 | 62 | AT | 1222.0 | 1226.0 | Venda | 85.020 | 921 | LSE | |
| 11:35:05 | 1222.0 | 118 | AT | 1222.0 | 1225.0 | Venda | 84.958 | 920 | LSE | |
| 11:35:05 | 1222.0 | 12 | AT | 1222.0 | 1225.0 | Venda | 84.840 | 919 | LSE | |
| 11:35:05 | 1222.0 | 50 | AT | 1222.0 | 1225.0 | Venda | 84.828 | 918 | LSE | |
| 11:35:05 | 1222.0 | 118 | AT | 1222.0 | 1225.0 | Venda | 84.778 | 917 | LSE | |
| 11:35:05 | 1224.0 | 30 | AT | 1224.0 | 1225.0 | Venda | 84.660 | 916 | LSE | |
| 11:35:05 | 1224.0 | 22 | AT | 1222.0 | 1224.0 | Compra | 84.630 | 915 | LSE | |
| 11:35:05 | 1224.0 | 33 | AT | 1224.0 | 1225.0 | Venda | 84.608 | 914 | LSE | |
| 11:35:05 | 1224.0 | 21 | AT | 1222.0 | 1224.0 | Compra | 84.575 | 913 | LSE | |
| 11:35:05 | 1224.0 | 20 | AT | 1222.0 | 1224.0 | Compra | 84.554 | 912 | LSE | |
| 11:35:05 | 1224.0 | 23 | AT | 1222.0 | 1224.0 | Compra | 84.534 | 911 | LSE | |
| 11:35:05 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 84.511 | 910 | LSE | |
| 11:35:05 | 1222.0 | 8 | AT | 1221.0 | 1222.0 | Compra | 84.393 | 909 | LSE | |
| 11:35:05 | 1222.0 | 3 | AT | 1221.0 | 1222.0 | Compra | 84.385 | 908 | LSE | |
| 11:35:05 | 1222.0 | 100 | AT | 1221.0 | 1222.0 | Compra | 84.382 | 907 | LSE | |
| 11:35:03 | 1222.0 | 14 | AT | 1221.0 | 1222.0 | Compra | 84.282 | 906 | LSE | |
| 11:35:03 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 84.268 | 905 | LSE | |
| 11:35:01 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 84.150 | 904 | LSE | |
| 11:35:01 | 1222.0 | 110 | AT | 1222.0 | 1225.0 | Venda | 84.032 | 903 | LSE | |
| 11:35:01 | 1222.0 | 160 | AT | 1222.0 | 1225.0 | Venda | 83.922 | 902 | LSE | |
| 11:35:01 | 1222.0 | 60 | AT | 1222.0 | 1225.0 | Venda | 83.762 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
