Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:30 | 1217.0 | 62 | AT | 1217.0 | 1219.0 | Venda | 121.190 | 1401 | LSE | |
| 12:55:30 | 1217.0 | 90 | AT | 1217.0 | 1219.0 | Venda | 121.128 | 1400 | LSE | |
| 12:55:26 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Venda | 121.038 | 1399 | LSE | |
| 12:55:25 | 1218.0 | 22 | AT | 1217.0 | 1218.0 | Compra | 120.868 | 1398 | LSE | |
| 12:55:25 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Compra | 120.846 | 1397 | LSE | |
| 12:55:25 | 1218.0 | 190 | AT | 1218.0 | 1219.0 | Venda | 120.825 | 1396 | LSE | |
| 12:55:25 | 1218.0 | 127 | AT | 1218.0 | 1219.0 | Venda | 120.635 | 1395 | LSE | |
| 12:55:25 | 1218.0 | 9 | AT | 1218.0 | 1219.0 | Venda | 120.508 | 1394 | LSE | |
| 12:55:25 | 1218.0 | 111 | AT | 1216.0 | 1218.0 | Compra | 120.499 | 1393 | LSE | |
| 12:55:25 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 120.388 | 1392 | LSE | |
| 12:55:25 | 1218.0 | 105 | AT | 1217.0 | 1218.0 | Compra | 120.367 | 1391 | LSE | |
| 12:55:25 | 1218.0 | 23 | AT | 1217.0 | 1218.0 | Compra | 120.262 | 1390 | LSE | |
| 12:55:25 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Compra | 120.239 | 1389 | LSE | |
| 12:55:25 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Compra | 120.215 | 1388 | LSE | |
| 12:55:25 | 1217.0 | 34 | AT | 1216.0 | 1217.0 | Compra | 120.191 | 1387 | LSE | |
| 12:55:25 | 1217.0 | 165 | AT | 1215.0 | 1217.0 | Compra | 120.157 | 1386 | LSE | |
| 12:55:25 | 1217.0 | 35 | AT | 1215.0 | 1217.0 | Compra | 119.992 | 1385 | LSE | |
| 12:55:25 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Compra | 119.957 | 1384 | LSE | |
| 12:55:25 | 1217.0 | 67 | AT | 1215.0 | 1217.0 | Compra | 119.907 | 1383 | LSE | |
| 12:55:25 | 1217.0 | 24 | AT | 1215.0 | 1217.0 | Compra | 119.840 | 1382 | LSE | |
| 12:55:25 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Compra | 119.816 | 1381 | LSE | |
| 12:55:25 | 1217.0 | 22 | AT | 1215.0 | 1217.0 | Compra | 119.793 | 1380 | LSE | |
| 12:55:25 | 1215.0 | 22 | AT | 1215.0 | 1217.0 | Venda | 119.771 | 1379 | LSE | |
| 12:55:25 | 1215.0 | 22 | AT | 1215.0 | 1217.0 | Venda | 119.749 | 1378 | LSE | |
| 12:55:25 | 1215.0 | 22 | AT | 1215.0 | 1217.0 | Venda | 119.727 | 1377 | LSE | |
| 12:55:25 | 1217.0 | 29 | AT | 1215.0 | 1217.0 | Compra | 119.705 | 1376 | LSE | |
| 12:55:25 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Compra | 119.676 | 1375 | LSE | |
| 12:55:25 | 1217.0 | 22 | AT | 1215.0 | 1217.0 | Compra | 119.669 | 1374 | LSE | |
| 12:55:25 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 119.647 | 1373 | LSE | |
| 12:55:25 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 119.626 | 1372 | LSE | |
| 12:55:24 | 1217.0 | 150 | AT | 1215.0 | 1217.0 | Compra | 119.605 | 1371 | LSE | |
| 12:55:24 | 1216.0 | 340 | AT | 1216.0 | 1217.0 | Venda | 119.455 | 1370 | LSE | |
| 12:55:24 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Venda | 119.115 | 1369 | LSE | |
| 12:55:23 | 1217.0 | 47 | AT | 1217.0 | 1218.0 | Venda | 118.945 | 1368 | LSE | |
| 12:55:23 | 1217.0 | 123 | AT | 1217.0 | 1218.0 | Venda | 118.898 | 1367 | LSE | |
| 12:55:23 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Venda | 118.775 | 1366 | LSE | |
| 12:55:14 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Venda | 118.605 | 1365 | LSE | |
| 12:55:05 | 1215.0 | 22 | AT | 1215.0 | 1218.0 | Venda | 118.435 | 1364 | LSE | |
| 12:55:05 | 1215.0 | 24 | AT | 1215.0 | 1218.0 | Venda | 118.413 | 1363 | LSE | |
| 12:55:05 | 1215.0 | 21 | AT | 1215.0 | 1218.0 | Venda | 118.389 | 1362 | LSE | |
| 12:55:05 | 1215.0 | 22 | AT | 1215.0 | 1218.0 | Venda | 118.368 | 1361 | LSE | |
| 12:55:05 | 1215.0 | 21 | AT | 1215.0 | 1218.0 | Venda | 118.346 | 1360 | LSE | |
| 12:55:05 | 1215.0 | 23 | AT | 1215.0 | 1218.0 | Venda | 118.325 | 1359 | LSE | |
| 12:55:04 | 1216.0 | 20 | AT | 1216.0 | 1219.0 | Venda | 118.302 | 1358 | LSE | |
| 12:55:04 | 1216.0 | 20 | AT | 1216.0 | 1219.0 | Venda | 118.282 | 1357 | LSE | |
| 12:55:04 | 1216.0 | 23 | AT | 1216.0 | 1219.0 | Venda | 118.262 | 1356 | LSE | |
| 12:55:04 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Venda | 118.239 | 1355 | LSE | |
| 12:55:04 | 1217.0 | 340 | AT | 1217.0 | 1219.0 | Venda | 118.069 | 1354 | LSE | |
| 12:55:04 | 1217.0 | 340 | AT | 1217.0 | 1219.0 | Venda | 117.729 | 1353 | LSE | |
| 12:55:04 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Venda | 117.389 | 1352 | LSE | |
| 12:55:04 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Venda | 117.219 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
