Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:37 | 1212.0 | 82 | AT | 1212.0 | 1213.0 | Venda | 140.923 | 1601 | LSE | |
| 13:23:37 | 1212.0 | 1 | AT | 1212.0 | 1213.0 | Venda | 140.841 | 1600 | LSE | |
| 13:23:37 | 1212.0 | 87 | AT | 1212.0 | 1213.0 | Venda | 140.840 | 1599 | LSE | |
| 13:23:37 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Compra | 140.753 | 1598 | LSE | |
| 13:23:37 | 1212.0 | 137 | AT | 1211.0 | 1212.0 | Compra | 140.731 | 1597 | LSE | |
| 13:23:37 | 1212.0 | 62 | AT | 1211.0 | 1212.0 | Compra | 140.594 | 1596 | LSE | |
| 13:23:37 | 1212.0 | 10 | AT | 1211.0 | 1212.0 | Compra | 140.532 | 1595 | LSE | |
| 13:23:37 | 1212.0 | 20 | AT | 1211.0 | 1212.0 | Compra | 140.522 | 1594 | LSE | |
| 13:23:37 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Compra | 140.502 | 1593 | LSE | |
| 13:23:37 | 1212.0 | 23 | AT | 1211.0 | 1212.0 | Compra | 140.480 | 1592 | LSE | |
| 13:23:37 | 1212.0 | 200 | AT | 1210.0 | 1212.0 | Compra | 140.457 | 1591 | LSE | |
| 13:23:37 | 1210.0 | 340 | AT | 1210.0 | 1213.0 | Venda | 140.257 | 1590 | LSE | |
| 13:23:37 | 1210.0 | 21 | AT | 1210.0 | 1213.0 | Venda | 139.917 | 1589 | LSE | |
| 13:23:37 | 1210.0 | 20 | AT | 1210.0 | 1213.0 | Venda | 139.896 | 1588 | LSE | |
| 13:23:37 | 1210.0 | 190 | AT | 1210.0 | 1213.0 | Venda | 139.876 | 1587 | LSE | |
| 13:23:37 | 1210.0 | 21 | AT | 1210.0 | 1213.0 | Venda | 139.686 | 1586 | LSE | |
| 13:23:37 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Venda | 139.665 | 1585 | LSE | |
| 13:23:37 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Venda | 139.641 | 1584 | LSE | |
| 13:23:37 | 1211.0 | 23 | AT | 1211.0 | 1213.0 | Venda | 139.617 | 1583 | LSE | |
| 13:23:37 | 1211.0 | 330 | AT | 1211.0 | 1213.0 | Venda | 139.594 | 1582 | LSE | |
| 13:23:37 | 1211.0 | 170 | AT | 1211.0 | 1213.0 | Venda | 139.264 | 1581 | LSE | |
| 13:23:32 | 1212.0 | 165 | O | 1211.0 | 1213.0 | 139.094 | 1580 | LSE | ||
| 13:23:27 | 1213.0 | 43 | AT | 1211.0 | 1213.0 | Compra | 138.929 | 1579 | LSE | |
| 13:23:27 | 1213.0 | 23 | AT | 1211.0 | 1213.0 | Compra | 138.886 | 1578 | LSE | |
| 13:23:27 | 1213.0 | 24 | AT | 1211.0 | 1213.0 | Compra | 138.863 | 1577 | LSE | |
| 13:23:27 | 1213.0 | 170 | AT | 1209.0 | 1213.0 | Compra | 138.839 | 1576 | LSE | |
| 13:23:27 | 1211.0 | 340 | AT | 1211.0 | 1214.0 | Venda | 138.669 | 1575 | LSE | |
| 13:23:27 | 1211.0 | 23 | AT | 1211.0 | 1214.0 | Venda | 138.329 | 1574 | LSE | |
| 13:23:27 | 1211.0 | 21 | AT | 1211.0 | 1214.0 | Venda | 138.306 | 1573 | LSE | |
| 13:23:27 | 1211.0 | 20 | AT | 1211.0 | 1214.0 | Venda | 138.285 | 1572 | LSE | |
| 13:23:27 | 1212.0 | 170 | AT | 1212.0 | 1214.0 | Venda | 138.265 | 1571 | LSE | |
| 13:23:27 | 1212.0 | 170 | AT | 1212.0 | 1214.0 | Venda | 138.095 | 1570 | LSE | |
| 13:23:24 | 1206.18 | 4406 | O | 1212.0 | 1214.0 | Venda | 137.925 | 1569 | LSE | |
| 13:23:07 | 1213.0 | 3 | AT | 1213.0 | 1214.0 | Venda | 133.519 | 1568 | LSE | |
| 13:23:06 | 1213.0 | 7 | AT | 1213.0 | 1214.0 | Venda | 133.516 | 1567 | LSE | |
| 13:23:06 | 1213.0 | 70 | AT | 1213.0 | 1214.0 | Venda | 133.509 | 1566 | LSE | |
| 13:22:44 | 1213.0 | 57 | AT | 1213.0 | 1214.0 | Venda | 133.439 | 1565 | LSE | |
| 13:22:44 | 1213.0 | 50 | AT | 1213.0 | 1214.0 | Venda | 133.382 | 1564 | LSE | |
| 13:22:09 | 1213.0 | 43 | AT | 1213.0 | 1214.0 | Venda | 133.332 | 1563 | LSE | |
| 13:22:09 | 1213.0 | 117 | AT | 1213.0 | 1214.0 | Venda | 133.289 | 1562 | LSE | |
| 13:22:09 | 1213.0 | 43 | AT | 1213.0 | 1214.0 | Venda | 133.172 | 1561 | LSE | |
| 13:22:09 | 1213.0 | 103 | AT | 1213.0 | 1214.0 | Venda | 133.129 | 1560 | LSE | |
| 13:22:09 | 1213.0 | 14 | AT | 1213.0 | 1214.0 | Venda | 133.026 | 1559 | LSE | |
| 13:22:06 | 1213.0 | 3 | AT | 1213.0 | 1214.0 | Venda | 133.012 | 1558 | LSE | |
| 13:22:06 | 1213.0 | 87 | AT | 1213.0 | 1214.0 | Venda | 133.009 | 1557 | LSE | |
| 13:21:43 | 1213.0 | 46 | AT | 1213.0 | 1214.0 | Venda | 132.922 | 1556 | LSE | |
| 13:21:42 | 1213.0 | 6 | AT | 1213.0 | 1214.0 | Venda | 132.876 | 1555 | LSE | |
| 13:21:05 | 1213.5 | 77 | O | 1213.0 | 1214.0 | 132.870 | 1554 | LSE | ||
| 13:21:02 | 1213.0 | 108 | AT | 1213.0 | 1214.0 | Venda | 132.793 | 1553 | LSE | |
| 13:21:02 | 1213.0 | 48 | AT | 1213.0 | 1214.0 | Venda | 132.685 | 1552 | LSE | |
| 13:21:02 | 1213.0 | 4 | AT | 1213.0 | 1214.0 | Venda | 132.637 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
