Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:30 | 1213.0 | 200 | AT | 1213.0 | 1215.0 | Venda | 130.018 | 1501 | LSE | |
| 13:14:28 | 1215.0 | 98 | AT | 1213.0 | 1215.0 | Compra | 129.818 | 1500 | LSE | |
| 13:14:28 | 1215.0 | 93 | AT | 1213.0 | 1215.0 | Compra | 129.720 | 1499 | LSE | |
| 13:14:28 | 1215.0 | 95 | AT | 1213.0 | 1215.0 | Compra | 129.627 | 1498 | LSE | |
| 13:14:27 | 1214.0 | 23 | AT | 1213.0 | 1214.0 | Compra | 129.532 | 1497 | LSE | |
| 13:14:27 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Compra | 129.509 | 1496 | LSE | |
| 13:14:27 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Compra | 129.489 | 1495 | LSE | |
| 13:14:27 | 1214.0 | 67 | AT | 1213.0 | 1214.0 | Compra | 129.468 | 1494 | LSE | |
| 13:14:27 | 1214.0 | 203 | AT | 1213.0 | 1214.0 | Compra | 129.401 | 1493 | LSE | |
| 13:14:27 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Compra | 129.198 | 1492 | LSE | |
| 13:14:27 | 1214.0 | 29 | AT | 1213.0 | 1214.0 | Compra | 129.177 | 1491 | LSE | |
| 13:14:27 | 1214.0 | 22 | AT | 1213.0 | 1214.0 | Compra | 129.148 | 1490 | LSE | |
| 13:13:41 | 1211.0 | 105 | AT | 1211.0 | 1214.0 | Venda | 129.126 | 1489 | LSE | |
| 13:13:41 | 1211.0 | 190 | AT | 1211.0 | 1214.0 | Venda | 129.021 | 1488 | LSE | |
| 13:13:41 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Venda | 128.831 | 1487 | LSE | |
| 13:13:41 | 1211.0 | 20 | AT | 1211.0 | 1214.0 | Venda | 128.809 | 1486 | LSE | |
| 13:13:41 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Venda | 128.789 | 1485 | LSE | |
| 13:13:23 | 1212.0 | 23 | AT | 1212.0 | 1214.0 | Venda | 128.767 | 1484 | LSE | |
| 13:13:23 | 1212.0 | 23 | AT | 1212.0 | 1214.0 | Venda | 128.744 | 1483 | LSE | |
| 13:13:23 | 1212.0 | 14 | AT | 1212.0 | 1214.0 | Venda | 128.721 | 1482 | LSE | |
| 13:13:23 | 1212.0 | 59 | AT | 1212.0 | 1214.0 | Venda | 128.707 | 1481 | LSE | |
| 13:13:23 | 1212.0 | 110 | AT | 1212.0 | 1214.0 | Venda | 128.648 | 1480 | LSE | |
| 13:11:43 | 1212.0 | 50 | AT | 1212.0 | 1214.0 | Venda | 128.538 | 1479 | LSE | |
| 13:09:52 | 1213.0 | 46 | AT | 1213.0 | 1215.0 | Venda | 128.488 | 1478 | LSE | |
| 13:09:52 | 1213.0 | 160 | AT | 1213.0 | 1215.0 | Venda | 128.442 | 1477 | LSE | |
| 13:09:51 | 1213.0 | 160 | AT | 1213.0 | 1215.0 | Venda | 128.282 | 1476 | LSE | |
| 13:09:51 | 1213.0 | 86 | AT | 1213.0 | 1215.0 | Venda | 128.122 | 1475 | LSE | |
| 13:08:17 | 1214.0 | 170 | AT | 1214.0 | 1216.0 | Venda | 128.036 | 1474 | LSE | |
| 13:07:03 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Compra | 127.866 | 1473 | LSE | |
| 13:07:03 | 1214.0 | 10 | AT | 1213.0 | 1214.0 | Compra | 127.846 | 1472 | LSE | |
| 13:07:03 | 1214.0 | 10 | AT | 1213.0 | 1214.0 | Compra | 127.836 | 1471 | LSE | |
| 13:07:03 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Compra | 127.826 | 1470 | LSE | |
| 13:07:03 | 1214.0 | 46 | AT | 1212.0 | 1214.0 | Compra | 127.806 | 1469 | LSE | |
| 13:07:03 | 1214.0 | 7 | AT | 1212.0 | 1214.0 | Compra | 127.760 | 1468 | LSE | |
| 13:07:03 | 1214.0 | 85 | AT | 1212.0 | 1214.0 | Compra | 127.753 | 1467 | LSE | |
| 13:07:03 | 1214.0 | 22 | AT | 1212.0 | 1214.0 | Compra | 127.668 | 1466 | LSE | |
| 13:07:03 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Compra | 127.646 | 1465 | LSE | |
| 13:07:03 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Compra | 127.622 | 1464 | LSE | |
| 13:07:03 | 1213.0 | 179 | AT | 1213.0 | 1214.0 | Venda | 127.598 | 1463 | LSE | |
| 13:07:03 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Compra | 127.419 | 1462 | LSE | |
| 13:07:03 | 1213.0 | 7 | AT | 1212.0 | 1213.0 | Compra | 127.411 | 1461 | LSE | |
| 13:07:03 | 1213.0 | 50 | AT | 1212.0 | 1213.0 | Compra | 127.404 | 1460 | LSE | |
| 13:07:03 | 1213.0 | 17 | AT | 1212.0 | 1213.0 | Compra | 127.354 | 1459 | LSE | |
| 13:07:03 | 1213.0 | 13 | AT | 1212.0 | 1213.0 | Compra | 127.337 | 1458 | LSE | |
| 13:07:03 | 1213.0 | 22 | AT | 1212.0 | 1213.0 | Compra | 127.324 | 1457 | LSE | |
| 13:07:03 | 1213.0 | 22 | AT | 1212.0 | 1213.0 | Compra | 127.302 | 1456 | LSE | |
| 13:07:03 | 1213.0 | 21 | AT | 1212.0 | 1213.0 | Compra | 127.280 | 1455 | LSE | |
| 13:07:03 | 1213.0 | 36 | AT | 1212.0 | 1213.0 | Compra | 127.259 | 1454 | LSE | |
| 13:07:03 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Compra | 127.223 | 1453 | LSE | |
| 13:07:03 | 1212.0 | 337 | AT | 1211.0 | 1212.0 | Compra | 127.208 | 1452 | LSE | |
| 13:07:03 | 1212.0 | 36 | AT | 1211.0 | 1212.0 | Compra | 126.871 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
