Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:03 | 1212.0 | 36 | AT | 1211.0 | 1212.0 | Compra | 126.871 | 1451 | LSE | |
| 13:07:03 | 1212.0 | 8 | AT | 1211.0 | 1212.0 | Compra | 126.835 | 1450 | LSE | |
| 13:07:03 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Compra | 126.827 | 1449 | LSE | |
| 13:07:03 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Compra | 126.805 | 1448 | LSE | |
| 13:07:03 | 1212.0 | 21 | AT | 1211.0 | 1212.0 | Compra | 126.783 | 1447 | LSE | |
| 13:07:03 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Compra | 126.762 | 1446 | LSE | |
| 13:07:03 | 1210.0 | 56 | AT | 1210.0 | 1212.0 | Venda | 126.747 | 1445 | LSE | |
| 13:04:26 | 1211.0 | 50 | AT | 1211.0 | 1213.0 | Venda | 126.691 | 1444 | LSE | |
| 13:04:26 | 1211.0 | 170 | AT | 1211.0 | 1213.0 | Venda | 126.641 | 1443 | LSE | |
| 13:04:26 | 1210.0 | 180 | AT | 1210.0 | 1213.0 | Venda | 126.471 | 1442 | LSE | |
| 13:04:26 | 1210.0 | 160 | AT | 1210.0 | 1213.0 | Venda | 126.291 | 1441 | LSE | |
| 13:01:45 | 1212.0 | 95 | AT | 1212.0 | 1214.0 | Venda | 126.131 | 1440 | LSE | |
| 13:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Venda | 126.036 | 1439 | LSE | |
| 13:01:45 | 1212.0 | 3 | AT | 1212.0 | 1214.0 | Venda | 125.964 | 1438 | LSE | |
| 13:01:45 | 1212.0 | 46 | AT | 1212.0 | 1214.0 | Venda | 125.961 | 1437 | LSE | |
| 13:01:45 | 1212.0 | 86 | AT | 1212.0 | 1214.0 | Venda | 125.915 | 1436 | LSE | |
| 13:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Venda | 125.829 | 1435 | LSE | |
| 13:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Venda | 125.780 | 1434 | LSE | |
| 13:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Venda | 125.731 | 1433 | LSE | |
| 13:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Venda | 125.659 | 1432 | LSE | |
| 13:01:45 | 1212.0 | 21 | AT | 1212.0 | 1214.0 | Venda | 125.610 | 1431 | LSE | |
| 13:01:45 | 1212.0 | 28 | AT | 1212.0 | 1214.0 | Venda | 125.589 | 1430 | LSE | |
| 13:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Venda | 125.561 | 1429 | LSE | |
| 13:01:09 | 1214.0 | 160 | AT | 1214.0 | 1217.0 | Venda | 125.489 | 1428 | LSE | |
| 13:01:09 | 1214.0 | 180 | AT | 1214.0 | 1217.0 | Venda | 125.329 | 1427 | LSE | |
| 13:01:06 | 1214.0 | 2474 | O | 1214.0 | 1217.0 | Venda | 125.149 | 1426 | LSE | |
| 13:00:09 | 1217.0 | 72 | AT | 1217.0 | 1218.0 | Venda | 122.675 | 1425 | LSE | |
| 13:00:09 | 1217.0 | 37 | AT | 1217.0 | 1218.0 | Venda | 122.603 | 1424 | LSE | |
| 13:00:09 | 1217.0 | 61 | AT | 1217.0 | 1218.0 | Venda | 122.566 | 1423 | LSE | |
| 13:00:09 | 1217.0 | 72 | AT | 1217.0 | 1218.0 | Venda | 122.505 | 1422 | LSE | |
| 13:00:09 | 1217.0 | 37 | AT | 1217.0 | 1219.0 | Venda | 122.433 | 1421 | LSE | |
| 13:00:09 | 1217.0 | 32 | AT | 1217.0 | 1219.0 | Venda | 122.396 | 1420 | LSE | |
| 13:00:09 | 1217.0 | 10 | AT | 1217.0 | 1219.0 | Venda | 122.364 | 1419 | LSE | |
| 13:00:09 | 1217.0 | 72 | AT | 1217.0 | 1219.0 | Venda | 122.354 | 1418 | LSE | |
| 13:00:09 | 1217.0 | 19 | AT | 1217.0 | 1219.0 | Venda | 122.282 | 1417 | LSE | |
| 13:00:03 | 1217.0 | 69 | AT | 1217.0 | 1219.0 | Venda | 122.263 | 1416 | LSE | |
| 13:00:03 | 1217.0 | 33 | AT | 1217.0 | 1219.0 | Venda | 122.194 | 1415 | LSE | |
| 13:00:03 | 1217.0 | 49 | AT | 1217.0 | 1219.0 | Venda | 122.161 | 1414 | LSE | |
| 13:00:03 | 1217.0 | 88 | AT | 1217.0 | 1219.0 | Venda | 122.112 | 1413 | LSE | |
| 12:58:23 | 1218.0 | 110 | AT | 1217.0 | 1218.0 | Compra | 122.024 | 1412 | LSE | |
| 12:58:23 | 1218.0 | 60 | AT | 1218.0 | 1219.0 | Venda | 121.914 | 1411 | LSE | |
| 12:58:23 | 1217.0 | 284 | AT | 1217.0 | 1219.0 | Venda | 121.854 | 1410 | LSE | |
| 12:58:23 | 1217.0 | 71 | AT | 1217.0 | 1219.0 | Venda | 121.570 | 1409 | LSE | |
| 12:58:23 | 1217.0 | 31 | AT | 1217.0 | 1219.0 | Venda | 121.499 | 1408 | LSE | |
| 12:58:23 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Venda | 121.468 | 1407 | LSE | |
| 12:56:43 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Venda | 121.445 | 1406 | LSE | |
| 12:56:11 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Venda | 121.400 | 1405 | LSE | |
| 12:56:11 | 1217.0 | 80 | AT | 1217.0 | 1219.0 | Venda | 121.378 | 1404 | LSE | |
| 12:55:30 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Venda | 121.298 | 1403 | LSE | |
| 12:55:30 | 1217.0 | 18 | AT | 1217.0 | 1218.0 | Venda | 121.208 | 1402 | LSE | |
| 12:55:30 | 1217.0 | 62 | AT | 1217.0 | 1219.0 | Venda | 121.190 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
