Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:55 | 1225.0 | 21 | AT | 1222.0 | 1225.0 | Compra | 76.798 | 851 | LSE | |
| 11:31:55 | 1222.51 | 2000 | O | 1222.0 | 1225.0 | Venda | 76.777 | 850 | LSE | |
| 11:31:54 | 1224.0 | 259 | AT | 1224.0 | 1226.0 | Venda | 74.777 | 849 | LSE | |
| 11:31:54 | 1225.0 | 100 | AT | 1225.0 | 1226.0 | Venda | 74.518 | 848 | LSE | |
| 11:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Venda | 74.418 | 847 | LSE | |
| 11:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Venda | 74.248 | 846 | LSE | |
| 11:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Venda | 74.078 | 845 | LSE | |
| 11:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Venda | 73.908 | 844 | LSE | |
| 11:31:54 | 1225.0 | 160 | AT | 1225.0 | 1226.0 | Venda | 73.738 | 843 | LSE | |
| 11:31:54 | 1225.0 | 160 | AT | 1225.0 | 1226.0 | Venda | 73.578 | 842 | LSE | |
| 11:31:53 | 1225.0 | 35 | AT | 1225.0 | 1226.0 | Venda | 73.418 | 841 | LSE | |
| 11:31:53 | 1225.0 | 179 | AT | 1225.0 | 1226.0 | Venda | 73.383 | 840 | LSE | |
| 11:31:53 | 1224.0 | 58 | AT | 1224.0 | 1225.0 | Venda | 73.204 | 839 | LSE | |
| 11:31:53 | 1226.0 | 114 | AT | 1223.0 | 1226.0 | Compra | 73.146 | 838 | LSE | |
| 11:31:53 | 1225.0 | 170 | AT | 1223.0 | 1225.0 | Compra | 73.032 | 837 | LSE | |
| 11:31:53 | 1225.0 | 21 | AT | 1223.0 | 1225.0 | Compra | 72.862 | 836 | LSE | |
| 11:31:53 | 1225.0 | 22 | AT | 1223.0 | 1225.0 | Compra | 72.841 | 835 | LSE | |
| 11:31:53 | 1225.0 | 23 | AT | 1223.0 | 1225.0 | Compra | 72.819 | 834 | LSE | |
| 11:31:53 | 1224.0 | 23 | AT | 1223.0 | 1224.0 | Compra | 72.796 | 833 | LSE | |
| 11:31:53 | 1223.0 | 17 | AT | 1222.0 | 1223.0 | Compra | 72.773 | 832 | LSE | |
| 11:31:53 | 1223.0 | 29 | AT | 1221.0 | 1223.0 | Compra | 72.756 | 831 | LSE | |
| 11:31:53 | 1223.0 | 23 | AT | 1221.0 | 1223.0 | Compra | 72.727 | 830 | LSE | |
| 11:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Compra | 72.704 | 829 | LSE | |
| 11:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Compra | 72.680 | 828 | LSE | |
| 11:31:53 | 1223.0 | 45 | AT | 1221.0 | 1223.0 | Compra | 72.656 | 827 | LSE | |
| 11:31:53 | 1223.0 | 25 | AT | 1221.0 | 1223.0 | Compra | 72.611 | 826 | LSE | |
| 11:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Compra | 72.586 | 825 | LSE | |
| 11:31:53 | 1222.0 | 21 | AT | 1221.0 | 1222.0 | Compra | 72.562 | 824 | LSE | |
| 11:31:53 | 1222.0 | 21 | AT | 1221.0 | 1222.0 | Compra | 72.541 | 823 | LSE | |
| 11:31:53 | 1222.0 | 24 | AT | 1221.0 | 1222.0 | Compra | 72.520 | 822 | LSE | |
| 11:31:53 | 1221.0 | 64 | AT | 1220.0 | 1221.0 | Compra | 72.496 | 821 | LSE | |
| 11:31:53 | 1221.0 | 58 | AT | 1220.0 | 1221.0 | Compra | 72.432 | 820 | LSE | |
| 11:31:53 | 1221.0 | 199 | AT | 1220.0 | 1221.0 | Compra | 72.374 | 819 | LSE | |
| 11:31:53 | 1220.0 | 4 | AT | 1220.0 | 1221.0 | Venda | 72.175 | 818 | LSE | |
| 11:31:53 | 1220.0 | 167 | AT | 1220.0 | 1221.0 | Venda | 72.171 | 817 | LSE | |
| 11:31:53 | 1220.0 | 3 | AT | 1220.0 | 1221.0 | Venda | 72.004 | 816 | LSE | |
| 11:31:53 | 1220.0 | 170 | AT | 1220.0 | 1221.0 | Venda | 72.001 | 815 | LSE | |
| 11:31:46 | 1220.0 | 114 | AT | 1220.0 | 1221.0 | Venda | 71.831 | 814 | LSE | |
| 11:31:46 | 1220.0 | 56 | AT | 1218.0 | 1220.0 | Compra | 71.717 | 813 | LSE | |
| 11:31:46 | 1220.0 | 3 | AT | 1218.0 | 1220.0 | Compra | 71.661 | 812 | LSE | |
| 11:31:41 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Venda | 71.658 | 811 | LSE | |
| 11:31:39 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Venda | 71.488 | 810 | LSE | |
| 11:31:39 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Venda | 71.318 | 809 | LSE | |
| 11:31:39 | 1219.0 | 90 | AT | 1219.0 | 1220.0 | Venda | 71.148 | 808 | LSE | |
| 11:31:10 | 1218.0 | 103 | AT | 1218.0 | 1220.0 | Venda | 71.058 | 807 | LSE | |
| 11:31:10 | 1218.0 | 67 | AT | 1218.0 | 1220.0 | Venda | 70.955 | 806 | LSE | |
| 11:31:10 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Venda | 70.888 | 805 | LSE | |
| 11:31:10 | 1218.0 | 14 | AT | 1218.0 | 1220.0 | Venda | 70.866 | 804 | LSE | |
| 11:31:10 | 1218.0 | 9 | AT | 1218.0 | 1220.0 | Venda | 70.852 | 803 | LSE | |
| 11:31:10 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Venda | 70.843 | 802 | LSE | |
| 11:31:10 | 1218.0 | 200 | AT | 1218.0 | 1220.0 | Venda | 70.821 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
