Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:04 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Venda | 117.219 | 1351 | LSE | |
| 12:55:04 | 1217.0 | 24 | AT | 1217.0 | 1219.0 | Venda | 117.196 | 1350 | LSE | |
| 12:55:04 | 1217.0 | 21 | AT | 1217.0 | 1219.0 | Venda | 117.172 | 1349 | LSE | |
| 12:51:48 | 1218.0 | 170 | AT | 1218.0 | 1219.0 | Venda | 117.151 | 1348 | LSE | |
| 12:51:43 | 1218.0 | 66 | AT | 1218.0 | 1219.0 | Venda | 116.981 | 1347 | LSE | |
| 12:51:43 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Venda | 116.915 | 1346 | LSE | |
| 12:51:43 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Venda | 116.878 | 1345 | LSE | |
| 12:51:43 | 1218.0 | 103 | AT | 1217.0 | 1218.0 | Compra | 116.841 | 1344 | LSE | |
| 12:51:43 | 1218.0 | 22 | AT | 1217.0 | 1218.0 | Compra | 116.738 | 1343 | LSE | |
| 12:51:43 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Compra | 116.716 | 1342 | LSE | |
| 12:51:43 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Compra | 116.692 | 1341 | LSE | |
| 12:51:43 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Venda | 116.671 | 1340 | LSE | |
| 12:51:43 | 1217.0 | 4 | AT | 1217.0 | 1219.0 | Venda | 116.651 | 1339 | LSE | |
| 12:51:43 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Venda | 116.647 | 1338 | LSE | |
| 12:51:43 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Venda | 116.624 | 1337 | LSE | |
| 12:51:40 | 1218.0 | 80 | AT | 1218.0 | 1219.0 | Venda | 116.601 | 1336 | LSE | |
| 12:51:39 | 1218.0 | 12 | AT | 1216.0 | 1218.0 | Compra | 116.521 | 1335 | LSE | |
| 12:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 116.509 | 1334 | LSE | |
| 12:51:39 | 1218.0 | 7 | AT | 1216.0 | 1218.0 | Compra | 116.488 | 1333 | LSE | |
| 12:51:39 | 1218.0 | 13 | AT | 1216.0 | 1218.0 | Compra | 116.481 | 1332 | LSE | |
| 12:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 116.468 | 1331 | LSE | |
| 12:51:39 | 1218.0 | 2 | AT | 1216.0 | 1218.0 | Compra | 116.447 | 1330 | LSE | |
| 12:51:39 | 1218.0 | 11 | AT | 1215.0 | 1218.0 | Compra | 116.445 | 1329 | LSE | |
| 12:51:39 | 1218.0 | 23 | AT | 1215.0 | 1218.0 | Compra | 116.434 | 1328 | LSE | |
| 12:51:39 | 1218.0 | 22 | AT | 1215.0 | 1218.0 | Compra | 116.411 | 1327 | LSE | |
| 12:51:39 | 1218.0 | 24 | AT | 1215.0 | 1218.0 | Compra | 116.389 | 1326 | LSE | |
| 12:51:39 | 1218.0 | 100 | AT | 1218.0 | 1219.0 | Venda | 116.365 | 1325 | LSE | |
| 12:51:39 | 1218.0 | 98 | AT | 1216.0 | 1218.0 | Compra | 116.265 | 1324 | LSE | |
| 12:51:39 | 1218.0 | 11 | AT | 1216.0 | 1218.0 | Compra | 116.167 | 1323 | LSE | |
| 12:51:39 | 1218.0 | 3 | AT | 1216.0 | 1218.0 | Compra | 116.156 | 1322 | LSE | |
| 12:51:39 | 1218.0 | 23 | AT | 1216.0 | 1218.0 | Compra | 116.153 | 1321 | LSE | |
| 12:51:39 | 1218.0 | 24 | AT | 1216.0 | 1218.0 | Compra | 116.130 | 1320 | LSE | |
| 12:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 116.106 | 1319 | LSE | |
| 12:51:35 | 1216.0 | 2500 | O | 1216.0 | 1218.0 | Venda | 116.085 | 1318 | LSE | |
| 12:51:35 | 1216.0 | 2500 | O | 1216.0 | 1218.0 | Venda | 113.585 | 1317 | LSE | |
| 12:51:12 | 1218.0 | 173 | AT | 1217.0 | 1218.0 | Compra | 111.085 | 1316 | LSE | |
| 12:51:12 | 1218.0 | 27 | AT | 1217.0 | 1218.0 | Compra | 110.912 | 1315 | LSE | |
| 12:51:12 | 1218.0 | 104 | AT | 1217.0 | 1218.0 | Compra | 110.885 | 1314 | LSE | |
| 12:51:12 | 1218.0 | 42 | AT | 1217.0 | 1218.0 | Compra | 110.781 | 1313 | LSE | |
| 12:51:12 | 1218.0 | 41 | AT | 1217.0 | 1218.0 | Compra | 110.739 | 1312 | LSE | |
| 12:51:12 | 1218.0 | 13 | AT | 1217.0 | 1218.0 | Compra | 110.698 | 1311 | LSE | |
| 12:51:12 | 1218.0 | 104 | AT | 1217.0 | 1218.0 | Compra | 110.685 | 1310 | LSE | |
| 12:51:12 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Compra | 110.581 | 1309 | LSE | |
| 12:51:12 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Compra | 110.560 | 1308 | LSE | |
| 12:51:12 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Compra | 110.539 | 1307 | LSE | |
| 12:50:55 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Venda | 110.515 | 1306 | LSE | |
| 12:50:55 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Venda | 110.425 | 1305 | LSE | |
| 12:50:55 | 1217.0 | 60 | AT | 1217.0 | 1218.0 | Venda | 110.380 | 1304 | LSE | |
| 12:50:55 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Venda | 110.320 | 1303 | LSE | |
| 12:50:54 | 1217.0 | 60 | AT | 1217.0 | 1218.0 | Venda | 110.255 | 1302 | LSE | |
| 12:50:54 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Venda | 110.195 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
