Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:02 | 1213.0 | 4 | AT | 1213.0 | 1214.0 | Venda | 132.637 | 1551 | LSE | |
| 13:21:01 | 1213.0 | 20 | AT | 1213.0 | 1214.0 | Venda | 132.633 | 1550 | LSE | |
| 13:21:01 | 1213.0 | 46 | AT | 1213.0 | 1214.0 | Venda | 132.613 | 1549 | LSE | |
| 13:21:01 | 1213.0 | 26 | AT | 1213.0 | 1214.0 | Venda | 132.567 | 1548 | LSE | |
| 13:21:01 | 1213.0 | 26 | AT | 1213.0 | 1214.0 | Venda | 132.541 | 1547 | LSE | |
| 13:21:01 | 1213.0 | 48 | AT | 1213.0 | 1214.0 | Venda | 132.515 | 1546 | LSE | |
| 13:21:01 | 1213.0 | 70 | AT | 1213.0 | 1214.0 | Venda | 132.467 | 1545 | LSE | |
| 13:20:58 | 1213.0 | 100 | AT | 1213.0 | 1214.0 | Venda | 132.397 | 1544 | LSE | |
| 13:20:56 | 1211.0 | 101 | AT | 1211.0 | 1214.0 | Venda | 132.297 | 1543 | LSE | |
| 13:19:36 | 1211.0 | 4 | AT | 1211.0 | 1214.0 | Venda | 132.196 | 1542 | LSE | |
| 13:19:36 | 1211.0 | 120 | AT | 1211.0 | 1214.0 | Venda | 132.192 | 1541 | LSE | |
| 13:19:13 | 1212.0 | 45 | AT | 1212.0 | 1214.0 | Venda | 132.072 | 1540 | LSE | |
| 13:19:13 | 1212.0 | 20 | AT | 1212.0 | 1214.0 | Venda | 132.027 | 1539 | LSE | |
| 13:19:13 | 1212.0 | 23 | AT | 1212.0 | 1214.0 | Venda | 132.007 | 1538 | LSE | |
| 13:19:13 | 1212.0 | 21 | AT | 1212.0 | 1214.0 | Venda | 131.984 | 1537 | LSE | |
| 13:19:13 | 1212.0 | 26 | AT | 1212.0 | 1214.0 | Venda | 131.963 | 1536 | LSE | |
| 13:19:13 | 1212.0 | 99 | AT | 1212.0 | 1214.0 | Venda | 131.937 | 1535 | LSE | |
| 13:19:13 | 1212.0 | 45 | AT | 1212.0 | 1214.0 | Venda | 131.838 | 1534 | LSE | |
| 13:18:20 | 1213.0 | 22 | AT | 1212.0 | 1213.0 | Compra | 131.793 | 1533 | LSE | |
| 13:18:20 | 1213.0 | 20 | AT | 1212.0 | 1213.0 | Compra | 131.771 | 1532 | LSE | |
| 13:18:20 | 1213.0 | 23 | AT | 1212.0 | 1213.0 | Compra | 131.751 | 1531 | LSE | |
| 13:18:20 | 1213.0 | 2 | AT | 1212.0 | 1213.0 | Compra | 131.728 | 1530 | LSE | |
| 13:18:20 | 1213.0 | 20 | AT | 1212.0 | 1213.0 | Compra | 131.726 | 1529 | LSE | |
| 13:18:20 | 1213.0 | 20 | AT | 1212.0 | 1213.0 | Compra | 131.706 | 1528 | LSE | |
| 13:18:20 | 1213.0 | 24 | AT | 1212.0 | 1213.0 | Compra | 131.686 | 1527 | LSE | |
| 13:18:20 | 1213.0 | 10 | AT | 1212.0 | 1213.0 | Compra | 131.662 | 1526 | LSE | |
| 13:18:20 | 1213.0 | 46 | AT | 1212.0 | 1213.0 | Compra | 131.652 | 1525 | LSE | |
| 13:18:19 | 1213.0 | 42 | AT | 1213.0 | 1215.0 | Venda | 131.606 | 1524 | LSE | |
| 13:18:19 | 1213.0 | 79 | AT | 1213.0 | 1215.0 | Venda | 131.564 | 1523 | LSE | |
| 13:18:19 | 1213.0 | 280 | AT | 1212.0 | 1215.0 | Venda | 131.485 | 1522 | LSE | |
| 13:18:19 | 1213.0 | 120 | AT | 1213.0 | 1215.0 | Venda | 131.205 | 1521 | LSE | |
| 13:18:19 | 1213.0 | 24 | AT | 1213.0 | 1215.0 | Venda | 131.085 | 1520 | LSE | |
| 13:18:19 | 1213.0 | 20 | AT | 1213.0 | 1215.0 | Venda | 131.061 | 1519 | LSE | |
| 13:18:19 | 1213.0 | 24 | AT | 1213.0 | 1215.0 | Venda | 131.041 | 1518 | LSE | |
| 13:18:19 | 1213.0 | 12 | AT | 1213.0 | 1215.0 | Venda | 131.017 | 1517 | LSE | |
| 13:17:56 | 1213.0 | 142 | AT | 1213.0 | 1215.0 | Venda | 131.005 | 1516 | LSE | |
| 13:17:15 | 1213.0 | 46 | AT | 1213.0 | 1215.0 | Venda | 130.863 | 1515 | LSE | |
| 13:16:01 | 1213.0 | 16 | AT | 1213.0 | 1215.0 | Venda | 130.817 | 1514 | LSE | |
| 13:16:01 | 1213.0 | 16 | AT | 1213.0 | 1215.0 | Venda | 130.801 | 1513 | LSE | |
| 13:16:01 | 1213.0 | 168 | AT | 1213.0 | 1215.0 | Venda | 130.785 | 1512 | LSE | |
| 13:14:31 | 1213.0 | 21 | AT | 1213.0 | 1215.0 | Venda | 130.617 | 1511 | LSE | |
| 13:14:31 | 1213.0 | 22 | AT | 1213.0 | 1215.0 | Venda | 130.596 | 1510 | LSE | |
| 13:14:31 | 1213.0 | 21 | AT | 1213.0 | 1215.0 | Venda | 130.574 | 1509 | LSE | |
| 13:14:31 | 1213.0 | 103 | AT | 1213.0 | 1215.0 | Venda | 130.553 | 1508 | LSE | |
| 13:14:30 | 1213.0 | 97 | AT | 1213.0 | 1215.0 | Venda | 130.450 | 1507 | LSE | |
| 13:14:30 | 1213.0 | 168 | AT | 1212.0 | 1215.0 | Venda | 130.353 | 1506 | LSE | |
| 13:14:30 | 1213.0 | 97 | AT | 1213.0 | 1215.0 | Venda | 130.185 | 1505 | LSE | |
| 13:14:30 | 1213.0 | 24 | AT | 1213.0 | 1215.0 | Venda | 130.088 | 1504 | LSE | |
| 13:14:30 | 1213.0 | 22 | AT | 1213.0 | 1215.0 | Venda | 130.064 | 1503 | LSE | |
| 13:14:30 | 1213.0 | 24 | AT | 1213.0 | 1215.0 | Venda | 130.042 | 1502 | LSE | |
| 13:14:30 | 1213.0 | 200 | AT | 1213.0 | 1215.0 | Venda | 130.018 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
