Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:48 | 1220.0 | 708 | O | 1220.0 | 1222.0 | Venda | 100.789 | 1151 | LSE | |
| 12:16:49 | 1221.0 | 29 | AT | 1221.0 | 1222.0 | Venda | 100.081 | 1150 | LSE | |
| 12:15:04 | 1220.0 | 68 | AT | 1220.0 | 1222.0 | Venda | 100.052 | 1149 | LSE | |
| 12:14:16 | 1221.0 | 2 | AT | 1221.0 | 1222.0 | Venda | 99.984 | 1148 | LSE | |
| 12:14:14 | 1220.0 | 157 | AT | 1220.0 | 1222.0 | Venda | 99.982 | 1147 | LSE | |
| 12:14:13 | 1221.0 | 142 | AT | 1220.0 | 1221.0 | Compra | 99.825 | 1146 | LSE | |
| 12:14:13 | 1221.0 | 95 | AT | 1220.0 | 1221.0 | Compra | 99.683 | 1145 | LSE | |
| 12:14:13 | 1221.0 | 137 | AT | 1220.0 | 1221.0 | Compra | 99.588 | 1144 | LSE | |
| 12:14:13 | 1221.0 | 20 | AT | 1220.0 | 1221.0 | Compra | 99.451 | 1143 | LSE | |
| 12:14:13 | 1221.0 | 24 | AT | 1220.0 | 1221.0 | Compra | 99.431 | 1142 | LSE | |
| 12:14:13 | 1221.0 | 24 | AT | 1220.0 | 1221.0 | Compra | 99.407 | 1141 | LSE | |
| 12:13:58 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Venda | 99.383 | 1140 | LSE | |
| 12:13:58 | 1219.0 | 120 | AT | 1219.0 | 1220.0 | Venda | 99.343 | 1139 | LSE | |
| 12:11:57 | 1219.0 | 20 | AT | 1217.0 | 1219.0 | Compra | 99.223 | 1138 | LSE | |
| 12:11:57 | 1219.0 | 20 | AT | 1217.0 | 1219.0 | Compra | 99.203 | 1137 | LSE | |
| 12:11:57 | 1219.0 | 20 | AT | 1217.0 | 1219.0 | Compra | 99.183 | 1136 | LSE | |
| 12:11:33 | 1219.0 | 47 | O | 1217.0 | 1219.0 | Compra | 99.163 | 1135 | LSE | |
| 12:11:32 | 1219.0 | 56 | AT | 1219.0 | 1220.0 | Venda | 99.116 | 1134 | LSE | |
| 12:11:32 | 1219.0 | 56 | AT | 1219.0 | 1220.0 | Venda | 99.060 | 1133 | LSE | |
| 12:11:32 | 1219.0 | 58 | AT | 1219.0 | 1220.0 | Venda | 99.004 | 1132 | LSE | |
| 12:11:29 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Venda | 98.946 | 1131 | LSE | |
| 12:11:29 | 1219.0 | 350 | AT | 1217.0 | 1219.0 | Compra | 98.776 | 1130 | LSE | |
| 12:11:29 | 1219.0 | 350 | AT | 1217.0 | 1219.0 | Compra | 98.426 | 1129 | LSE | |
| 12:11:29 | 1219.0 | 200 | AT | 1217.0 | 1219.0 | Compra | 98.076 | 1128 | LSE | |
| 12:11:14 | 1218.0 | 170 | AT | 1218.0 | 1219.0 | Venda | 97.876 | 1127 | LSE | |
| 12:11:13 | 1218.0 | 21 | AT | 1218.0 | 1219.0 | Venda | 97.706 | 1126 | LSE | |
| 12:11:13 | 1218.0 | 20 | AT | 1218.0 | 1219.0 | Venda | 97.685 | 1125 | LSE | |
| 12:11:13 | 1218.0 | 23 | AT | 1218.0 | 1219.0 | Venda | 97.665 | 1124 | LSE | |
| 12:11:13 | 1218.0 | 170 | AT | 1218.0 | 1219.0 | Venda | 97.642 | 1123 | LSE | |
| 12:11:12 | 1218.0 | 23 | AT | 1217.0 | 1218.0 | Compra | 97.472 | 1122 | LSE | |
| 12:11:12 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Compra | 97.449 | 1121 | LSE | |
| 12:11:12 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Compra | 97.429 | 1120 | LSE | |
| 12:11:12 | 1218.0 | 57 | AT | 1217.0 | 1218.0 | Compra | 97.409 | 1119 | LSE | |
| 12:11:12 | 1218.0 | 200 | AT | 1216.0 | 1218.0 | Compra | 97.352 | 1118 | LSE | |
| 12:11:12 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Venda | 97.152 | 1117 | LSE | |
| 12:11:12 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Venda | 97.132 | 1116 | LSE | |
| 12:11:12 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Venda | 97.112 | 1115 | LSE | |
| 12:11:12 | 1219.0 | 100 | AT | 1217.0 | 1219.0 | Compra | 97.090 | 1114 | LSE | |
| 12:11:12 | 1219.0 | 100 | AT | 1217.0 | 1219.0 | Compra | 96.990 | 1113 | LSE | |
| 12:11:12 | 1219.0 | 200 | AT | 1217.0 | 1219.0 | Compra | 96.890 | 1112 | LSE | |
| 12:11:12 | 1219.0 | 200 | AT | 1218.0 | 1219.0 | Compra | 96.690 | 1111 | LSE | |
| 12:10:58 | 1218.0 | 71 | AT | 1218.0 | 1220.0 | Venda | 96.490 | 1110 | LSE | |
| 12:10:58 | 1218.0 | 21 | AT | 1218.0 | 1220.0 | Venda | 96.419 | 1109 | LSE | |
| 12:10:58 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Venda | 96.398 | 1108 | LSE | |
| 12:10:58 | 1220.0 | 12 | AT | 1220.0 | 1221.0 | Venda | 96.376 | 1107 | LSE | |
| 12:10:58 | 1220.0 | 23 | AT | 1218.0 | 1220.0 | Compra | 96.364 | 1106 | LSE | |
| 12:10:58 | 1220.0 | 9 | AT | 1220.0 | 1221.0 | Venda | 96.341 | 1105 | LSE | |
| 12:10:58 | 1220.0 | 36 | AT | 1220.0 | 1221.0 | Venda | 96.332 | 1104 | LSE | |
| 12:10:58 | 1220.0 | 26 | AT | 1218.0 | 1220.0 | Compra | 96.296 | 1103 | LSE | |
| 12:10:58 | 1220.0 | 20 | AT | 1219.0 | 1220.0 | Compra | 96.270 | 1102 | LSE | |
| 12:10:58 | 1220.0 | 23 | AT | 1219.0 | 1220.0 | Compra | 96.250 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
