Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:21 | 1220.0 | 20 | AT | 1215.0 | 1220.0 | Compra | 15.819 | 201 | LSE | |
| 05:42:21 | 1220.0 | 21 | AT | 1215.0 | 1220.0 | Compra | 15.799 | 200 | LSE | |
| 05:41:55 | 1219.0 | 59 | AT | 1215.0 | 1219.0 | Compra | 15.778 | 199 | LSE | |
| 05:41:55 | 1219.0 | 33 | AT | 1215.0 | 1219.0 | Compra | 15.719 | 198 | LSE | |
| 05:41:55 | 1219.0 | 23 | AT | 1215.0 | 1219.0 | Compra | 15.686 | 197 | LSE | |
| 05:41:55 | 1219.0 | 3 | AT | 1215.0 | 1219.0 | Compra | 15.663 | 196 | LSE | |
| 05:41:55 | 1219.0 | 18 | AT | 1215.0 | 1219.0 | Compra | 15.660 | 195 | LSE | |
| 05:41:55 | 1219.0 | 21 | AT | 1215.0 | 1219.0 | Compra | 15.642 | 194 | LSE | |
| 05:41:05 | 1218.0 | 37 | AT | 1215.0 | 1218.0 | Compra | 15.621 | 193 | LSE | |
| 05:40:45 | 1218.0 | 97 | AT | 1215.0 | 1218.0 | Compra | 15.584 | 192 | LSE | |
| 05:40:45 | 1218.0 | 21 | AT | 1215.0 | 1218.0 | Compra | 15.487 | 191 | LSE | |
| 05:40:45 | 1218.0 | 20 | AT | 1215.0 | 1218.0 | Compra | 15.466 | 190 | LSE | |
| 05:40:45 | 1218.0 | 24 | AT | 1215.0 | 1218.0 | Compra | 15.446 | 189 | LSE | |
| 05:40:36 | 1216.0 | 86 | AT | 1216.0 | 1219.0 | Venda | 15.422 | 188 | LSE | |
| 05:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Venda | 15.336 | 187 | LSE | |
| 05:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Venda | 15.278 | 186 | LSE | |
| 05:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Venda | 15.196 | 185 | LSE | |
| 05:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Venda | 15.138 | 184 | LSE | |
| 05:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Venda | 15.056 | 183 | LSE | |
| 05:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Venda | 14.998 | 182 | LSE | |
| 05:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Venda | 14.940 | 181 | LSE | |
| 05:40:35 | 1218.0 | 86 | AT | 1218.0 | 1221.0 | Venda | 14.858 | 180 | LSE | |
| 05:40:35 | 1218.0 | 7 | AT | 1218.0 | 1221.0 | Venda | 14.772 | 179 | LSE | |
| 05:40:35 | 1221.0 | 11 | AT | 1218.0 | 1221.0 | Compra | 14.765 | 178 | LSE | |
| 05:40:35 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Compra | 14.754 | 177 | LSE | |
| 05:40:35 | 1221.0 | 23 | AT | 1218.0 | 1221.0 | Compra | 14.730 | 176 | LSE | |
| 05:40:35 | 1221.0 | 7 | AT | 1218.0 | 1221.0 | Compra | 14.707 | 175 | LSE | |
| 05:40:25 | 1221.0 | 17 | AT | 1218.0 | 1221.0 | Compra | 14.700 | 174 | LSE | |
| 05:40:25 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Compra | 14.683 | 173 | LSE | |
| 05:40:15 | 1221.0 | 3 | AT | 1218.0 | 1221.0 | Compra | 14.659 | 172 | LSE | |
| 05:40:15 | 1221.0 | 20 | AT | 1218.0 | 1221.0 | Compra | 14.656 | 171 | LSE | |
| 05:40:15 | 1221.0 | 22 | AT | 1218.0 | 1221.0 | Compra | 14.636 | 170 | LSE | |
| 05:40:15 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Compra | 14.614 | 169 | LSE | |
| 05:40:07 | 1221.0 | 61 | AT | 1218.0 | 1221.0 | Compra | 14.590 | 168 | LSE | |
| 05:39:57 | 1221.0 | 9 | AT | 1218.0 | 1221.0 | Compra | 14.529 | 167 | LSE | |
| 05:39:57 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Compra | 14.520 | 166 | LSE | |
| 05:39:57 | 1221.0 | 22 | AT | 1218.0 | 1221.0 | Compra | 14.496 | 165 | LSE | |
| 05:39:57 | 1221.0 | 4 | AT | 1218.0 | 1221.0 | Compra | 14.474 | 164 | LSE | |
| 05:39:49 | 1221.0 | 16 | AT | 1218.0 | 1221.0 | Compra | 14.470 | 163 | LSE | |
| 05:39:49 | 1221.0 | 34 | AT | 1218.0 | 1221.0 | Compra | 14.454 | 162 | LSE | |
| 05:39:43 | 1218.66 | 1000 | O | 1218.0 | 1221.0 | Venda | 14.420 | 161 | LSE | |
| 05:39:39 | 1221.0 | 47 | AT | 1218.0 | 1221.0 | Compra | 13.420 | 160 | LSE | |
| 05:39:39 | 1221.0 | 17 | AT | 1218.0 | 1221.0 | Compra | 13.373 | 159 | LSE | |
| 05:39:31 | 1217.874 | 108 | O | 1216.0 | 1221.0 | Venda | 13.356 | 158 | LSE | |
| 05:39:30 | 1221.0 | 27 | AT | 1216.0 | 1221.0 | Compra | 13.248 | 157 | LSE | |
| 05:39:30 | 1221.0 | 20 | AT | 1216.0 | 1221.0 | Compra | 13.221 | 156 | LSE | |
| 05:39:30 | 1221.0 | 17 | AT | 1216.0 | 1221.0 | Compra | 13.201 | 155 | LSE | |
| 05:39:22 | 1221.0 | 5 | AT | 1216.0 | 1221.0 | Compra | 13.184 | 154 | LSE | |
| 05:39:22 | 1221.0 | 19 | AT | 1216.0 | 1221.0 | Compra | 13.179 | 153 | LSE | |
| 05:39:22 | 1221.0 | 51 | AT | 1216.0 | 1221.0 | Compra | 13.160 | 152 | LSE | |
| 05:39:15 | 1221.0 | 39 | AT | 1216.0 | 1221.0 | Compra | 13.109 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
