Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:09 | 1211.0 | 45 | AT | 1209.0 | 1211.0 | Compra | 66.297 | 751 | LSE | |
| 11:27:09 | 1211.0 | 3 | AT | 1209.0 | 1211.0 | Compra | 66.252 | 750 | LSE | |
| 11:27:07 | 1209.0 | 166 | AT | 1208.0 | 1209.0 | Compra | 66.249 | 749 | LSE | |
| 11:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Compra | 66.083 | 748 | LSE | |
| 11:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Compra | 65.983 | 747 | LSE | |
| 11:27:07 | 1209.0 | 431 | AT | 1208.0 | 1209.0 | Compra | 65.583 | 746 | LSE | |
| 11:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Compra | 65.152 | 745 | LSE | |
| 11:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Compra | 65.052 | 744 | LSE | |
| 11:27:06 | 1209.0 | 300 | AT | 1207.0 | 1210.0 | Compra | 64.652 | 743 | LSE | |
| 11:27:06 | 1209.0 | 100 | AT | 1207.0 | 1209.0 | Compra | 64.352 | 742 | LSE | |
| 11:27:06 | 1209.0 | 400 | AT | 1207.0 | 1209.0 | Compra | 64.252 | 741 | LSE | |
| 11:27:06 | 1209.0 | 292 | AT | 1207.0 | 1210.0 | Compra | 63.852 | 740 | LSE | |
| 11:27:06 | 1209.0 | 108 | AT | 1207.0 | 1209.0 | Compra | 63.560 | 739 | LSE | |
| 11:27:06 | 1209.0 | 392 | AT | 1207.0 | 1209.0 | Compra | 63.452 | 738 | LSE | |
| 11:27:06 | 1209.0 | 8 | AT | 1207.0 | 1209.0 | Compra | 63.060 | 737 | LSE | |
| 11:27:06 | 1209.0 | 162 | AT | 1207.0 | 1209.0 | Compra | 63.052 | 736 | LSE | |
| 11:27:06 | 1209.0 | 192 | AT | 1207.0 | 1209.0 | Compra | 62.890 | 735 | LSE | |
| 11:27:06 | 1209.0 | 308 | AT | 1206.0 | 1209.0 | Compra | 62.698 | 734 | LSE | |
| 11:27:06 | 1209.0 | 308 | AT | 1208.0 | 1209.0 | Compra | 62.390 | 733 | LSE | |
| 11:27:06 | 1209.0 | 192 | AT | 1208.0 | 1209.0 | Compra | 62.082 | 732 | LSE | |
| 11:27:06 | 1209.0 | 1000 | AT | 1207.0 | 1210.0 | Compra | 61.890 | 731 | LSE | |
| 11:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Compra | 60.890 | 730 | LSE | |
| 11:27:06 | 1209.0 | 750 | AT | 1207.0 | 1209.0 | Compra | 60.390 | 729 | LSE | |
| 11:27:06 | 1209.0 | 250 | AT | 1207.0 | 1209.0 | Compra | 59.640 | 728 | LSE | |
| 11:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Compra | 59.390 | 727 | LSE | |
| 11:26:52 | 1207.0 | 41 | AT | 1204.0 | 1207.0 | Compra | 58.890 | 726 | LSE | |
| 11:26:52 | 1207.0 | 330 | AT | 1204.0 | 1207.0 | Compra | 58.849 | 725 | LSE | |
| 11:26:52 | 1207.0 | 14 | AT | 1204.0 | 1207.0 | Compra | 58.519 | 724 | LSE | |
| 11:25:58 | 1205.0 | 159 | AT | 1205.0 | 1208.0 | Venda | 58.505 | 723 | LSE | |
| 11:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Venda | 58.346 | 722 | LSE | |
| 11:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Venda | 58.325 | 721 | LSE | |
| 11:25:58 | 1205.0 | 23 | AT | 1205.0 | 1208.0 | Venda | 58.304 | 720 | LSE | |
| 11:25:58 | 1206.0 | 20 | AT | 1206.0 | 1208.0 | Venda | 58.281 | 719 | LSE | |
| 11:25:57 | 1206.5 | 77 | O | 1206.0 | 1208.0 | Venda | 58.261 | 718 | LSE | |
| 11:25:55 | 1208.0 | 178 | AT | 1204.0 | 1208.0 | Compra | 58.184 | 717 | LSE | |
| 11:25:55 | 1208.0 | 136 | AT | 1204.0 | 1208.0 | Compra | 58.006 | 716 | LSE | |
| 11:25:55 | 1208.0 | 108 | AT | 1204.0 | 1208.0 | Compra | 57.870 | 715 | LSE | |
| 11:25:55 | 1208.0 | 21 | AT | 1204.0 | 1208.0 | Compra | 57.762 | 714 | LSE | |
| 11:25:55 | 1208.0 | 24 | AT | 1204.0 | 1208.0 | Compra | 57.741 | 713 | LSE | |
| 11:25:55 | 1208.0 | 20 | AT | 1204.0 | 1208.0 | Compra | 57.717 | 712 | LSE | |
| 11:25:55 | 1207.0 | 173 | AT | 1207.0 | 1208.0 | Venda | 57.697 | 711 | LSE | |
| 11:25:55 | 1207.0 | 493 | AT | 1207.0 | 1208.0 | Venda | 57.524 | 710 | LSE | |
| 11:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Compra | 57.031 | 709 | LSE | |
| 11:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Compra | 57.009 | 708 | LSE | |
| 11:25:55 | 1207.0 | 24 | AT | 1204.0 | 1207.0 | Compra | 56.987 | 707 | LSE | |
| 11:25:55 | 1207.0 | 5 | AT | 1204.0 | 1207.0 | Compra | 56.963 | 706 | LSE | |
| 11:25:55 | 1207.0 | 31 | AT | 1206.0 | 1207.0 | Compra | 56.958 | 705 | LSE | |
| 11:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Compra | 56.927 | 704 | LSE | |
| 11:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Compra | 56.906 | 703 | LSE | |
| 11:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Compra | 56.885 | 702 | LSE | |
| 11:25:55 | 1207.0 | 37 | AT | 1202.0 | 1207.0 | Compra | 56.864 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
