Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:59 | 1219.0 | 70 | AT | 1219.0 | 1220.0 | Venda | 90.679 | 1001 | LSE | |
| 11:52:59 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Venda | 90.609 | 1000 | LSE | |
| 11:52:52 | 1219.0 | 113 | AT | 1217.0 | 1219.0 | Compra | 90.569 | 999 | LSE | |
| 11:52:52 | 1219.0 | 56 | AT | 1218.0 | 1219.0 | Compra | 90.456 | 998 | LSE | |
| 11:52:52 | 1219.0 | 67 | AT | 1218.0 | 1219.0 | Compra | 90.400 | 997 | LSE | |
| 11:52:52 | 1219.0 | 12 | AT | 1218.0 | 1219.0 | Compra | 90.333 | 996 | LSE | |
| 11:52:52 | 1219.0 | 3 | AT | 1218.0 | 1219.0 | Compra | 90.321 | 995 | LSE | |
| 11:52:52 | 1219.0 | 62 | AT | 1218.0 | 1219.0 | Compra | 90.318 | 994 | LSE | |
| 11:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Venda | 90.256 | 993 | LSE | |
| 11:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Venda | 90.159 | 992 | LSE | |
| 11:51:47 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Venda | 90.062 | 991 | LSE | |
| 11:51:42 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Venda | 89.999 | 990 | LSE | |
| 11:51:42 | 1218.0 | 30 | AT | 1218.0 | 1219.0 | Venda | 89.962 | 989 | LSE | |
| 11:51:42 | 1218.0 | 67 | AT | 1218.0 | 1219.0 | Venda | 89.932 | 988 | LSE | |
| 11:51:42 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Venda | 89.865 | 987 | LSE | |
| 11:50:12 | 1217.0 | 290 | AT | 1215.0 | 1217.0 | Compra | 89.802 | 986 | LSE | |
| 11:50:12 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Compra | 89.512 | 985 | LSE | |
| 11:50:12 | 1217.0 | 54 | AT | 1215.0 | 1217.0 | Compra | 89.505 | 984 | LSE | |
| 11:50:12 | 1217.0 | 75 | AT | 1215.0 | 1217.0 | Compra | 89.451 | 983 | LSE | |
| 11:50:12 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Compra | 89.376 | 982 | LSE | |
| 11:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 89.326 | 981 | LSE | |
| 11:50:12 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Compra | 89.305 | 980 | LSE | |
| 11:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 89.282 | 979 | LSE | |
| 11:49:23 | 1216.0 | 160 | AT | 1216.0 | 1217.0 | Venda | 89.261 | 978 | LSE | |
| 11:49:18 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Venda | 89.101 | 977 | LSE | |
| 11:49:09 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Venda | 88.941 | 976 | LSE | |
| 11:48:22 | 1216.0 | 63 | AT | 1216.0 | 1218.0 | Venda | 88.781 | 975 | LSE | |
| 11:47:16 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Venda | 88.718 | 974 | LSE | |
| 11:47:11 | 1217.0 | 17 | AT | 1217.0 | 1218.0 | Venda | 88.548 | 973 | LSE | |
| 11:47:11 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Venda | 88.531 | 972 | LSE | |
| 11:47:11 | 1217.0 | 23 | AT | 1214.0 | 1217.0 | Compra | 88.480 | 971 | LSE | |
| 11:47:11 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Compra | 88.457 | 970 | LSE | |
| 11:47:11 | 1217.0 | 22 | AT | 1214.0 | 1217.0 | Compra | 88.433 | 969 | LSE | |
| 11:47:11 | 1217.0 | 40 | AT | 1217.0 | 1218.0 | Venda | 88.411 | 968 | LSE | |
| 11:47:10 | 1217.0 | 140 | AT | 1217.0 | 1218.0 | Venda | 88.371 | 967 | LSE | |
| 11:47:10 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Venda | 88.231 | 966 | LSE | |
| 11:47:10 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Venda | 88.061 | 965 | LSE | |
| 11:47:10 | 1217.0 | 48 | AT | 1217.0 | 1219.0 | Venda | 88.016 | 964 | LSE | |
| 11:46:21 | 1219.0 | 96 | AT | 1217.0 | 1219.0 | Compra | 87.968 | 963 | LSE | |
| 11:46:21 | 1219.0 | 16 | AT | 1217.0 | 1219.0 | Compra | 87.872 | 962 | LSE | |
| 11:46:21 | 1219.0 | 8 | AT | 1217.0 | 1219.0 | Compra | 87.856 | 961 | LSE | |
| 11:46:09 | 1219.0 | 154 | AT | 1219.0 | 1220.0 | Venda | 87.848 | 960 | LSE | |
| 11:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Compra | 87.694 | 959 | LSE | |
| 11:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Compra | 87.646 | 958 | LSE | |
| 11:46:09 | 1219.0 | 16 | AT | 1215.0 | 1219.0 | Compra | 87.598 | 957 | LSE | |
| 11:46:09 | 1219.0 | 184 | AT | 1215.0 | 1219.0 | Compra | 87.582 | 956 | LSE | |
| 11:45:11 | 1218.0 | 93 | AT | 1218.0 | 1220.0 | Venda | 87.398 | 955 | LSE | |
| 11:45:11 | 1218.0 | 77 | AT | 1218.0 | 1220.0 | Venda | 87.305 | 954 | LSE | |
| 11:45:11 | 1218.0 | 16 | AT | 1218.0 | 1220.0 | Venda | 87.228 | 953 | LSE | |
| 11:45:11 | 1218.0 | 78 | AT | 1218.0 | 1220.0 | Venda | 87.212 | 952 | LSE | |
| 11:44:09 | 1220.0 | 8 | AT | 1219.0 | 1220.0 | Compra | 87.134 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
