Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 1222.0 | 60 | AT | 1222.0 | 1225.0 | Venda | 83.762 | 901 | LSE | |
| 11:35:01 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 83.702 | 900 | LSE | |
| 11:35:01 | 1223.0 | 124 | AT | 1223.0 | 1224.0 | Venda | 83.584 | 899 | LSE | |
| 11:35:00 | 1223.0 | 163 | AT | 1222.0 | 1223.0 | Compra | 83.460 | 898 | LSE | |
| 11:35:00 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Compra | 83.297 | 897 | LSE | |
| 11:35:00 | 1222.0 | 175 | AT | 1221.0 | 1222.0 | Compra | 83.219 | 896 | LSE | |
| 11:35:00 | 1222.0 | 83 | AT | 1221.0 | 1222.0 | Compra | 83.044 | 895 | LSE | |
| 11:35:00 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Compra | 82.961 | 894 | LSE | |
| 11:35:00 | 1222.0 | 234 | AT | 1221.0 | 1222.0 | Compra | 82.883 | 893 | LSE | |
| 11:35:00 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 82.649 | 892 | LSE | |
| 11:33:25 | 1221.0 | 80 | AT | 1221.0 | 1222.0 | Venda | 82.531 | 891 | LSE | |
| 11:33:25 | 1221.0 | 50 | AT | 1221.0 | 1222.0 | Venda | 82.451 | 890 | LSE | |
| 11:33:25 | 1221.0 | 40 | AT | 1221.0 | 1222.0 | Venda | 82.401 | 889 | LSE | |
| 11:33:22 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Compra | 82.361 | 888 | LSE | |
| 11:33:22 | 1222.0 | 95 | AT | 1220.0 | 1222.0 | Compra | 82.243 | 887 | LSE | |
| 11:33:22 | 1222.0 | 27 | AT | 1220.0 | 1222.0 | Compra | 82.148 | 886 | LSE | |
| 11:33:22 | 1222.0 | 71 | AT | 1220.0 | 1222.0 | Compra | 82.121 | 885 | LSE | |
| 11:33:22 | 1222.0 | 83 | AT | 1221.0 | 1222.0 | Compra | 82.050 | 884 | LSE | |
| 11:33:22 | 1222.0 | 27 | AT | 1221.0 | 1222.0 | Compra | 81.967 | 883 | LSE | |
| 11:33:22 | 1222.0 | 178 | AT | 1221.0 | 1222.0 | Compra | 81.940 | 882 | LSE | |
| 11:33:22 | 1222.0 | 72 | AT | 1221.0 | 1222.0 | Compra | 81.762 | 881 | LSE | |
| 11:33:22 | 1222.0 | 44 | AT | 1219.0 | 1222.0 | Compra | 81.690 | 880 | LSE | |
| 11:33:22 | 1222.0 | 3 | AT | 1219.0 | 1222.0 | Compra | 81.646 | 879 | LSE | |
| 11:33:22 | 1222.0 | 118 | AT | 1219.0 | 1222.0 | Compra | 81.643 | 878 | LSE | |
| 11:33:22 | 1221.0 | 59 | AT | 1221.0 | 1222.0 | Venda | 81.525 | 877 | LSE | |
| 11:33:22 | 1221.0 | 213 | AT | 1221.0 | 1222.0 | Venda | 81.466 | 876 | LSE | |
| 11:33:22 | 1221.0 | 16 | AT | 1221.0 | 1222.0 | Venda | 81.253 | 875 | LSE | |
| 11:33:22 | 1221.0 | 77 | AT | 1221.0 | 1222.0 | Venda | 81.237 | 874 | LSE | |
| 11:33:16 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Venda | 81.160 | 873 | LSE | |
| 11:33:16 | 1222.0 | 340 | AT | 1222.0 | 1225.0 | Venda | 80.990 | 872 | LSE | |
| 11:33:16 | 1223.0 | 36 | AT | 1223.0 | 1225.0 | Venda | 80.650 | 871 | LSE | |
| 11:33:16 | 1223.0 | 170 | AT | 1223.0 | 1225.0 | Venda | 80.614 | 870 | LSE | |
| 11:32:31 | 1224.0 | 307 | AT | 1222.0 | 1224.0 | Compra | 80.444 | 869 | LSE | |
| 11:32:31 | 1224.0 | 1 | AT | 1222.0 | 1224.0 | Compra | 80.137 | 868 | LSE | |
| 11:32:31 | 1224.0 | 99 | AT | 1222.0 | 1224.0 | Compra | 80.136 | 867 | LSE | |
| 11:32:26 | 1223.0 | 93 | AT | 1223.0 | 1226.0 | Venda | 80.037 | 866 | LSE | |
| 11:32:26 | 1223.0 | 340 | AT | 1223.0 | 1226.0 | Venda | 79.944 | 865 | LSE | |
| 11:32:26 | 1223.0 | 179 | AT | 1223.0 | 1226.0 | Venda | 79.604 | 864 | LSE | |
| 11:32:26 | 1223.0 | 170 | AT | 1223.0 | 1226.0 | Venda | 79.425 | 863 | LSE | |
| 11:31:59 | 1226.0 | 123 | AT | 1223.0 | 1226.0 | Compra | 79.255 | 862 | LSE | |
| 11:31:59 | 1226.0 | 46 | AT | 1223.0 | 1226.0 | Compra | 79.132 | 861 | LSE | |
| 11:31:59 | 1225.0 | 190 | AT | 1223.0 | 1225.0 | Compra | 79.086 | 860 | LSE | |
| 11:31:59 | 1224.0 | 122 | AT | 1224.0 | 1226.0 | Venda | 78.896 | 859 | LSE | |
| 11:31:59 | 1224.0 | 1074 | AT | 1224.0 | 1226.0 | Venda | 78.774 | 858 | LSE | |
| 11:31:57 | 1225.0 | 204 | AT | 1221.0 | 1225.0 | Compra | 77.700 | 857 | LSE | |
| 11:31:57 | 1225.0 | 119 | AT | 1221.0 | 1225.0 | Compra | 77.496 | 856 | LSE | |
| 11:31:57 | 1225.0 | 355 | AT | 1221.0 | 1225.0 | Compra | 77.377 | 855 | LSE | |
| 11:31:57 | 1225.0 | 180 | AT | 1221.0 | 1225.0 | Compra | 77.022 | 854 | LSE | |
| 11:31:55 | 1225.0 | 24 | AT | 1222.0 | 1225.0 | Compra | 76.842 | 853 | LSE | |
| 11:31:55 | 1225.0 | 20 | AT | 1222.0 | 1225.0 | Compra | 76.818 | 852 | LSE | |
| 11:31:55 | 1225.0 | 21 | AT | 1222.0 | 1225.0 | Compra | 76.798 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
